聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20630.01
漲跌
▲299.69
漲幅
+1.47%
金額(億)
2,075
4329人加入追蹤

立即追蹤
本地時間:10:05

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 嘉澤, 奇鋐, 智邦, 華碩, 富邦媒, 台光電, 均華, 藥華藥, 技嘉, 天鈺, 廣達, 中砂, 永信建, 群光

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2008	高興昌	28.05	▲2.55	+10.00%	23.57%	6.67%	26.35	28.05	26.35	25.5	1,695	0.475
9927	泰銘	83.6	▲7.60	+10.00%	14.21%	6.45%	78.8	83.6	78.7	76	3,427	2.865
4562	穎漢	19.8	▲1.80	+10.00%	2.33%	0.00%	19.8	19.8	19.8	18	783	0.155
3013	晟銘電	81.5	▲7.40	+9.99%	12.88%	8.37%	75.3	81.5	75.3	74.1	26,414	21.527
1453	大將	30.3	▲2.75	+9.98%	23.67%	4.36%	29.35	30.3	29.1	27.55	8,916	2.702
1587	吉茂	72.8	▲6.60	+9.97%	16.85%	0.00%	72.8	72.8	72.8	66.2	2,858	2.081
6834	天二科技	26.5	▲2.40	+9.96%	10.42%	8.30%	24.55	26.5	24.5	24.1	229	0.061
4973	廣穎	40.9	▲3.70	+9.95%	12.36%	0.00%	40.9	40.9	40.9	37.2	1,184	0.484
3466	德晉	55.3	▲5.00	+9.94%	40.71%	9.34%	52.5	55.3	50.6	50.3	9,999	5.529
6207	雷科	74.4	▲6.70	+9.90%	14.11%	10.64%	68.8	74.4	67.2	67.7	9,015	6.707
2228	劍麟	111.5	▲10.00	+9.85%	16.75%	5.42%	108	111.5	106	101.5	3,290	3.668
4967	十銓	104	▲9.30	+9.82%	18.86%	3.70%	104	104	100.5	94.7	27,278	28.369
2486	一詮	81.2	▲6.60	+8.85%	11.85%	5.90%	77.9	82	77.6	74.6	53,992	43.842
8147	正淩	110	▲8.50	+8.37%	11.68%	3.94%	108.5	111.5	107.5	101.5	1,814	1.995
1582	信錦	101.5	▲7.80	+8.32%	12.78%	6.62%	97.8	103	96.8	93.7	13,274	13.473
6292	迅德	78.2	▲6.00	+8.31%	9.99%	3.74%	76.2	78.6	75.9	72.2	613	0.479
2540	愛山林	157.5	▲12.00	+8.25%	18.42%	5.50%	152	160	152	145.5	2,343	3.690
7402	邑錡	125	▲9.50	+8.23%	13.12%	7.79%	118	127	118	115.5	1,935	2.419
3631	晟楠	49.9	▲3.75	+8.13%	15.64%	7.58%	47.1	49.9	46.4	46.15	226	0.113
3188	鑫龍騰	35.85	▲2.45	+7.34%	33.27%	10.63%	34	36.05	32.5	33.4	3,774	1.353
3033	威健	38.85	▲2.60	+7.17%	16.84%	6.34%	37.5	39.15	36.85	36.25	21,074	8.187
2317	鴻海	166	▲10.00	+6.41%	7.10%	3.53%	161.5	166.5	161	156	89,095	147.898
3260	威剛	110.5	▲6.50	+6.25%	11.50%	5.77%	109	112	106	104	16,353	18.070
2524	京城	58.4	▲3.40	+6.18%	14.51%	7.82%	55	58.6	54.3	55	1,394	0.814
3609	三一東林	43	▲2.50	+6.17%	7.37%	5.93%	41	43.4	41	40.5	457	0.197
9924	福興	60.2	▲3.50	+6.17%	11.69%	6.35%	57.5	61	57.4	56.7	1,592	0.958
2348	海悅	208	▲12.00	+6.12%	4.26%	7.40%	201	212	197.5	196	1,684	3.503
3090	日電貿	66.1	▲3.60	+5.76%	11.09%	5.76%	64.5	68	64.4	62.5	4,385	2.898
1591	駿吉-KY	68.7	▲3.70	+5.69%	12.25%	8.00%	65.5	69.3	64.1	65	1,236	0.849
3356	奇偶	57	▲3.00	+5.56%	7.55%	6.11%	55	58.3	55	54	4,056	2.312
3312	弘憶股	48.9	▲2.50	+5.39%	7.71%	7.33%	46.5	49.4	46	46.4	18,616	9.103
1446	宏和	48.7	▲2.45	+5.30%	30.74%	4.97%	48.1	50	47.7	46.25	6,784	3.304
4406	新昕纖	11.1	▲0.55	+5.21%	6.22%	7.11%	10.6	11.35	10.6	10.55	204	0.023
2888	新光金	9.11	▲0.45	+5.20%	9.10%	5.20%	8.72	9.15	8.7	8.66	107,419	9.786
3537	堡達	45.7	▲2.25	+5.18%	10.92%	5.06%	47	47.3	45.1	43.45	1,287	0.588
2382	廣達	269.5	▲13.00	+5.07%	4.66%	4.29%	262	273	262	256.5	27,332	73.660
4167	松瑞藥	21.8	▲1.05	+5.06%	2.83%	6.75%	22.15	22.7	21.3	20.75	3,654	0.797
6197	佳必琪	146.5	▲7.00	+5.02%	3.17%	4.30%	141	147	141	139.5	2,205	3.230
3236	千如	23.25	▲1.10	+4.97%	17.13%	6.55%	23.35	23.85	22.4	22.15	2,545	0.592
1560	中砂	255.5	▲12.00	+4.93%	-0.20%	3.70%	248	256.5	247.5	243.5	1,813	4.632
8940	新天地	34.4	▲1.60	+4.88%	10.61%	5.49%	33.35	34.6	32.8	32.8	657	0.226
4961	天鈺	272.5	▲12.50	+4.81%	13.54%	2.88%	268	273	265.5	260	3,381	9.213
6186	新潤	96.1	▲4.40	+4.80%	17.77%	7.31%	92.6	97.4	90.7	91.7	1,614	1.551
8112	至上	98.4	▲4.50	+4.79%	15.63%	6.71%	96	99.8	93.5	93.9	15,928	15.673
3062	建漢	22.5	▲1.00	+4.65%	5.14%	3.95%	21.75	22.6	21.75	21.5	3,001	0.675
8906	花王	27.5	▲1.20	+4.56%	28.81%	5.89%	26.3	27.85	26.3	26.3	1,644	0.452
3037	欣興	184	▲8.00	+4.55%	0.82%	3.41%	179	184.5	178.5	176	6,252	11.504
6143	振曜	127.5	▲5.50	+4.51%	9.44%	4.92%	126	128.5	122.5	122	4,250	5.419
6669	緯穎	2325	▲100.00	+4.49%	0.00%	3.37%	2275	2330	2255	2225	847	19.693