聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20495.52
漲跌
▲375.01
漲幅
+1.86%
金額(億)
4,209
4327人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 創意, M31, 材料-KY, 保瑞, 譜瑞-KY, 達發, 國巨, 聯詠, 精測, 智邦, 富邦媒, 旺矽, 上品

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6552	易華電	47.3	▲4.30	+10.00%	40.15%	9.88%	43.05	47.3	43.05	43	4,586	2.169
3287	廣寰科	50.6	▲4.60	+10.00%	36.02%	6.74%	47.5	50.6	47.5	46	2,677	1.355
1725	元禎	48.6	▲4.40	+9.95%	35.00%	0.00%	48.6	48.6	48.6	44.2	1,327	0.645
6449	鈺邦	131	▲1.50	+1.16%	33.95%	12.74%	138	138	121.5	129.5	9,256	12.125
1587	吉茂	62.8	▲0.50	+0.80%	33.76%	11.72%	64.2	66.9	59.6	62.3	34,026	21.368
6230	尼得科超眾	295	▼-9.00	-2.96%	28.82%	12.17%	320	323	286	304	9,471	27.939
3363	上詮	130	▲11.50	+9.70%	27.45%	9.70%	122	130	118.5	118.5	19,836	25.787
2501	國建	41.55	▲3.75	+9.92%	23.11%	6.22%	39.85	41.55	39.2	37.8	37,355	15.521
2611	志信	30.4	▲2.75	+9.95%	23.08%	4.34%	29.45	30.4	29.2	27.65	9,383	2.852
8906	花王	23.45	▲2.10	+9.84%	22.77%	6.32%	22.35	23.45	22.1	21.35	1,228	0.288
1516	川飛	20.95	▲1.90	+9.97%	22.51%	4.46%	20.85	20.95	20.1	19.05	3,308	0.693
6451	訊芯-KY	179.5	▲15.50	+9.45%	22.11%	9.76%	165.5	180	164	164	8,020	14.396
2527	宏璟	63.2	▲5.70	+9.91%	22.01%	8.52%	58.7	63.2	58.3	57.5	5,227	3.303
5493	三聯	112	▼-5.00	-4.27%	21.21%	8.97%	117	120	109.5	117	1,964	2.200
4127	天良	36.75	▲3.30	+9.87%	21.09%	6.73%	34.5	36.75	34.5	33.45	5,647	2.075
3443	創意	1360	▲40.00	+3.03%	20.89%	4.55%	1350	1400	1340	1320	6,157	83.735
3289	宜特	145.5	▲11.50	+8.58%	20.75%	6.34%	142	146.5	138	134	12,413	18.061
1457	宜進	25.5	▲1.95	+8.28%	20.00%	10.19%	23.4	25.55	23.15	23.55	7,014	1.789
5531	鄉林	13	▲1.15	+9.70%	19.82%	3.80%	12.85	13	12.55	11.85	14,515	1.887
8996	高力	394	▲10.50	+2.74%	19.76%	3.26%	395	396.5	384	383.5	10,062	39.644
8234	新漢	52.4	▼-1.40	-2.60%	19.63%	5.58%	54.9	55	52	53.8	4,700	2.463
1560	中砂	264	▲8.00	+3.13%	19.46%	3.13%	260	266	258	256	4,051	10.695
2739	寒舍	62.8	▲3.00	+5.02%	19.39%	5.85%	63.9	64	60.5	59.8	5,727	3.597
3563	牧德	457	▲10.00	+2.24%	19.32%	7.16%	480	485	453	447	4,293	19.619
6530	創威	51.5	▲0.40	+0.78%	18.39%	5.09%	51.5	52.8	50.2	51.1	3,331	1.715
6177	達麗	59.3	▲3.30	+5.89%	18.36%	9.64%	56.9	61.6	56.2	56	29,354	17.407
4303	信立	52.6	▲2.60	+5.20%	18.20%	7.20%	50.4	53.2	49.6	50	11,707	6.158
2066	世德	147	▲4.00	+2.80%	18.07%	7.34%	148	153.5	143	143	4,280	6.292
3131	弘塑	1120	▼-55.00	-4.68%	17.89%	9.36%	1205	1210	1100	1175	1,352	15.142
5529	鉅陞	35.95	▲0.60	+1.70%	17.87%	6.79%	35.7	37.9	35.5	35.35	2,673	0.961
5230	雷笛克光學	36.55	▼-0.65	-1.75%	17.34%	10.75%	38.9	40.55	36.55	37.2	22,860	8.355
4760	勤凱	107	▲4.00	+3.88%	17.07%	9.22%	110	113	103.5	103	3,041	3.254
3163	波若威	105.5	▲6.50	+6.57%	16.32%	7.17%	101	107	99.9	99	13,001	13.716
9946	三發地產	37.6	▲0.10	+0.27%	16.05%	4.27%	38	38	36.4	37.5	3,690	1.387
3679	新至陞	141.5	▲12.50	+9.69%	15.98%	3.49%	141	141.5	137	129	1,567	2.217
5251	天鉞電	39.5	▲1.30	+3.40%	15.84%	9.69%	38.45	39.5	35.8	38.2	4,879	1.927
5516	雙喜	25.7	▲1.70	+7.08%	15.77%	10.00%	24	26.4	24	24	1,722	0.443
6415	矽力*-KY	398	▲10.00	+2.58%	15.70%	4.12%	384	398	382	388	3,504	13.946
4155	訊映	27.55	▲1.60	+6.17%	15.51%	8.29%	26.5	28.2	26.05	25.95	10,425	2.872
2540	愛山林	142	▲9.00	+6.77%	15.45%	7.14%	136	143.5	134	133	3,361	4.773
2609	陽明	52.9	▲1.10	+2.12%	15.38%	5.60%	55	55.5	52.6	51.8	194,960	103.134
3357	臺慶科	121.5	▲0.50	+0.41%	15.17%	3.31%	124	124	120	121	956	1.162
5522	遠雄	72.5	▲3.70	+5.38%	14.72%	6.10%	68.9	72.6	68.4	68.8	7,548	5.472
2537	聯上發	18.05	▲1.60	+9.73%	14.60%	9.73%	16.8	18.05	16.45	16.45	44,744	8.076
2705	六福	21.3	▲1.40	+7.04%	14.21%	7.79%	20.6	21.4	19.85	19.9	8,319	1.772
3266	昇陽	23	▲2.05	+9.79%	14.14%	9.07%	21.45	23	21.1	20.95	5,656	1.301
2101	南港	60.8	▲1.30	+2.18%	14.07%	6.22%	60.7	62.9	59.2	59.5	51,215	31.139
1436	華友聯	140.5	▲4.50	+3.31%	13.77%	4.78%	137	141.5	135	136	690	0.969
6425	易發	91.1	▼-1.70	-1.83%	13.73%	5.82%	92.6	95.8	90.4	92.8	6,256	5.699