加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20700.51
  • 漲跌
    ▲46.98
  • 漲幅
    +0.23%
  • 金額(億)
    4,199

  • 4331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：祥碩, 聯發科, 健策, 穎崴, 華城, 材料-KY, 保瑞, 達發, AES-KY, 綠界科技, 旺矽, 營邦, 軒郁, 士電, 宏碁資訊

台股排行－現股當沖

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...23456...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8066 來思達 30.85 ▲1.15 +3.87% 5.29% 9.26%29.95 32.65 29.9 29.72030.063
6669 緯穎 2395 ▲50.00 +2.13% 5.27% 8.10%2410 2550 2360 23453,12774.892
1568 倉佑 30.95 ▲1.75 +5.99% 5.27% 2.91%30.6 31.45 30.6 29.22,1670.671
8103 瀚荃 45.1 ▲0.90 +2.04% 5.25% 2.38%44.2 45.25 44.2 44.27330.331
2538 基泰 17.05 ▼-0.40 -2.29% 5.25% 4.30%17.1 17.35 16.6 17.456,3851.089
9939 宏全 171 ▲4.00 +2.40% 5.23% 3.89%168 172.5 166 1671,1281.929
00647L 元大S&P500正2 81.5 ▲0.15 +0.18% 5.16% 0.25%81.45 81.65 81.45 81.35520.042
2606 裕民 57.1 ▼-0.50 -0.87% 5.16% 11.81%60.8 63.3 56.5 57.675,85943.315
2851 中再保 28.75 ▼-0.90 -3.04% 5.12% 5.56%29.95 30 28.35 29.657,8402.254
6666 羅麗芬-KY 68 ▲0.50 +0.74% 5.10% 1.48%67.5 68.5 67.5 67.5280.019
1593 祺驊 46.65 ▲1.90 +4.25% 5.07% 4.92%44.8 47 44.8 44.75150.007
2328 廣宇 36.3 ▲1.15 +3.27% 5.07% 4.55%34.85 36.4 34.8 35.1512,3624.487
6494 九齊 70.9 ▲1.60 +2.31% 5.04% 2.02%70.3 71.7 70.3 69.31530.108
1473 台南 35.5 ▲0.35 +1.00% 5.03% 1.56%35.2 35.65 35.1 35.156370.226
2059 川湖 1260 ▲15.00 +1.20% 5.00% 6.43%1200 1265 1185 12452,05525.893
00899 FT潔淨能源 17.22 ▲0.06 +0.35% 5.00% 0.23%17.2 17.24 17.2 17.163280.056
00909 國泰數位支付服務 25.03 ▼-0.23 -0.91% 4.99% 0.51%25.12 25.12 24.99 25.261,9530.489
8354 冠好 15.8 ▼-0.20 -1.25% 4.98% 4.06%16.05 16.25 15.6 162710.043
4737 華廣 71.7 ▼-0.60 -0.83% 4.98% 1.52%72.4 72.6 71.5 72.31350.097
2439 美律 127.5 ▲1.00 +0.79% 4.94% 2.37%126.5 127.5 124.5 126.52,4873.171
2434 統懋 34 ▼-0.25 -0.73% 4.94% 1.90%34.4 34.5 33.85 34.25200.007
6811 宏碁資訊 276.5 ▲12.50 +4.73% 4.93% 4.17%270 281 270 2645201.438
3306 鼎天 58 ▲3.30 +6.03% 4.88% 7.31%56.5 60.1 56.1 54.79,3515.424
4915 致伸 99.2 ▲3.00 +3.12% 4.86% 4.16%96.6 99.8 95.8 96.27,2837.225
5225 東科-KY 119.5 -- -- 4.82% 2.51%120.5 122 119 119.51,3081.563
2382 廣達 273.5 ▲6.50 +2.43% 4.79% 4.12%267 277.5 266.5 26743,942120.181
3390 旭軟 28.6 ▲0.50 +1.78% 4.76% 5.34%28.5 30 28.5 28.11,7740.507
6227 茂綸 66.5 ▲6.00 +9.92% 4.72% 8.93%61.1 66.5 61.1 60.52,0761.381
8342 益張 73.5 ▲0.50 +0.68% 4.70% 1.51%72.6 73.7 72.6 75.330.002
3339 泰谷 40.1 ▲1.35 +3.48% 4.70% 4.77%39 40.3 38.45 38.752,2640.908
4576 大銀微系統 76.2 ▲1.00 +1.33% 4.67% 4.12%76 77.2 74.1 75.23660.279
6770 力積電 24.7 -- -- 4.66% 3.04%24.75 25.1 24.35 24.719,4604.807
3693 營邦 327.5 ▲17.50 +5.65% 4.63% 6.94%317 338.5 317 3101,8125.934
3450 聯鈞 66.1 ▲2.50 +3.93% 4.59% 3.93%66 67.3 64.8 63.68,7085.756
3580 友威科 52.6 ▲0.80 +1.54% 4.57% 2.12%51.8 52.6 51.5 51.8850.045
3130 一零四 241 ▲2.00 +0.84% 4.56% 1.26%239 242 239 239170.041
2612 中航 47.45 ▲0.95 +2.04% 4.52% 9.25%49 51.1 46.8 46.58,0393.815
8071 能率網通 15.05 ▲0.30 +2.03% 4.51% 3.73%14.9 15.35 14.8 14.751,2460.188
8271 宇瞻 69.7 ▼-0.30 -0.43% 4.50% 2.43%70.4 70.8 69.1 701,1080.772
2250 IKKA-KY 105 ▲3.00 +2.94% 4.48% 2.94%102.5 105 102 1021440.151
00903 富邦元宇宙 13.41 ▲0.01 +0.07% 4.44% 0.37%13.4 13.45 13.4 13.44940.066
6269 台郡 98.9 ▼-0.30 -0.30% 4.44% 2.62%100 101 98.4 99.27,3097.229
2417 圓剛 38.25 ▲0.05 +0.13% 4.37% 4.45%38.3 39.2 37.5 38.22,3940.916
3296 勝德 26.35 ▲0.35 +1.35% 4.36% 2.31%26.3 26.7 26.1 267800.206
8076 伍豐 30 ▲0.45 +1.52% 4.35% 2.03%29.5 30.1 29.5 29.551,2820.385
4958 臻鼎-KY 120 ▲1.50 +1.27% 4.35% 2.53%118.5 120 117 118.57,6189.142
4807 日成-KY 18 ▼-0.15 -0.83% 4.35% 1.38%18.15 18.15 17.9 18.1560.001
5522 遠雄 84.1 ▼-3.10 -3.56% 4.34% 6.65%89 89.7 83.9 87.29,0917.646
6486 互動 96.5 ▲0.50 +0.52% 4.32% 0.94%96.3 96.5 95.6 963180.307
00688L 國泰20年美債正2 8.27 ▲0.02 +0.24% 4.29% 0.48%8.29 8.29 8.25 8.2515,5301.284
1< 上一頁...23456...下一頁 >36