聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2505	國揚	31.3	▲2.45	+8.49%	10.99%	7.97%	29.5	31.7	29.4	28.85	18,298	5.727
6143	振曜	116.5	▲7.50	+6.88%	10.95%	6.88%	114	118	110.5	109	9,139	10.647
4907	富宇	69	▲2.40	+3.60%	10.93%	2.85%	67.8	69.4	67.5	66.6	197	0.136
1516	川飛	19.05	▲1.70	+9.80%	10.76%	0.00%	19.05	19.05	19.05	17.35	564	0.107
1702	南僑	62	▲2.20	+3.68%	10.71%	3.85%	60	62	59.7	59.8	2,283	1.415
1473	台南	33.65	▲1.10	+3.38%	10.69%	6.91%	32.55	34.45	32.2	32.55	1,432	0.482
6781	AES-KY	625	▲7.00	+1.13%	10.62%	2.59%	626	634	618	618	176	1.100
1442	名軒	55.2	▲2.20	+4.15%	10.51%	5.66%	53.6	55.7	52.7	53	5,397	2.979
1736	喬山	82.2	▲1.60	+1.99%	10.48%	4.84%	81.2	83.2	79.3	80.6	3,625	2.980
3188	鑫龍騰	26.9	▲0.90	+3.46%	10.47%	5.19%	25.95	27.2	25.85	26	1,260	0.339
4401	東隆興	26.75	--	--	10.31%	3.55%	27.2	27.3	26.35	26.75	513	0.137
2615	萬海	48.35	▲2.85	+6.26%	10.26%	9.23%	45.5	49.65	45.45	45.5	33,109	16.008
5522	遠雄	68.8	▲0.30	+0.44%	10.26%	4.96%	67.8	69.4	66	68.5	5,606	3.857
3653	健策	958	▲25.00	+2.68%	10.24%	6.22%	946	989	931	933	1,885	18.058
2545	皇翔	57.2	▲2.70	+4.95%	10.21%	7.71%	55.1	58.2	54	54.5	4,399	2.516
2102	泰豐	20.55	▲1.05	+5.38%	10.19%	6.92%	19.65	20.95	19.6	19.5	5,881	1.209
6768	志強-KY	87	▲0.60	+0.69%	10.13%	2.20%	87.6	87.7	85.8	86.4	722	0.628
6668	中揚光	74	▲0.50	+0.68%	10.12%	4.49%	73.2	76.5	73.2	73.5	5,680	4.203
4908	前鼎	98.1	▲0.70	+0.72%	10.10%	6.57%	101.5	104.5	98.1	97.4	3,304	3.241
3491	昇達科	197.5	▲0.50	+0.25%	10.03%	3.55%	195.5	199.5	192.5	197	3,062	6.047
3583	辛耘	335	▲8.50	+2.60%	10.02%	2.76%	333	339.5	330.5	326.5	4,779	16.010
8069	元太	227.5	▲11.00	+5.08%	9.90%	4.16%	226.5	232.5	223.5	216.5	12,607	28.681
3163	波若威	99	▲2.80	+2.91%	9.88%	4.47%	98.7	103	98.7	96.2	10,063	9.962
6204	艾華	123	▼-1.00	-0.81%	9.82%	4.84%	127	128	122	124	672	0.827
8110	華東	18.55	▲0.65	+3.63%	9.76%	4.75%	18.15	18.8	17.95	17.9	8,219	1.525
6933	AMAX-KY	349.5	▲16.50	+4.95%	9.73%	5.71%	349	366	347	333	1,228	4.292
5531	鄉林	11.85	▲1.05	+9.72%	9.72%	9.72%	11	11.85	10.8	10.8	13,705	1.624
2540	愛山林	133	▲6.00	+4.72%	9.47%	7.09%	126.5	134.5	125.5	127	2,098	2.790
5371	中光電	95.5	▲3.40	+3.69%	9.39%	6.95%	93.7	99	92.6	92.1	11,567	11.046
8070	長華*	43.95	▼-0.20	-0.45%	9.33%	3.17%	44.2	44.5	43.1	44.15	4,556	2.002
6585	鼎基	194.5	▲10.00	+5.42%	9.27%	9.49%	182.5	200	182.5	184.5	1,842	3.583
1784	訊聯	66.4	▼-3.00	-4.32%	9.21%	11.67%	74	74	65.9	69.4	2,957	1.963
4912	聯德控股-KY	131	▼-1.00	-0.76%	9.17%	3.79%	134.5	135.5	130.5	132	542	0.710
2362	藍天	41.7	▼-1.00	-2.34%	9.16%	2.11%	42.4	42.4	41.5	42.7	3,614	1.507
6223	旺矽	402	▲21.00	+5.51%	9.09%	7.74%	389	417.5	388	381	7,215	29.004
1455	集盛	15.05	▲0.30	+2.03%	9.06%	3.39%	14.85	15.05	14.55	14.75	4,794	0.721
3037	欣興	182.5	▼-1.50	-0.82%	8.96%	3.80%	186.5	187	180	184	17,284	31.543
3438	類比科	73.3	▲2.40	+3.39%	8.92%	4.65%	71.7	74.4	71.1	70.9	717	0.526
3455	由田	90.8	▲3.10	+3.53%	8.87%	5.47%	88.8	93.1	88.3	87.7	2,316	2.103
2731	雄獅	154	▲4.00	+2.67%	8.83%	3.33%	153	155	150	150	7,500	11.550
3338	泰碩	70.5	▼-2.10	-2.89%	8.80%	5.65%	74	74.3	70.2	72.6	12,301	8.672
6117	迎廣	82.7	▲0.80	+0.98%	8.67%	3.42%	83.3	84.4	81.6	81.9	3,594	2.972
4127	天良	33.45	▲3.00	+9.85%	8.60%	13.79%	30.4	33.45	29.25	30.45	3,269	1.093
2610	華航	21.5	▲1.10	+5.39%	8.59%	5.88%	20.5	21.6	20.4	20.4	166,743	35.850
4155	訊映	25.95	▲1.55	+6.35%	8.58%	6.97%	24.7	26.25	24.55	24.4	3,123	0.810
8081	致新	285.5	▼-0.50	-0.17%	8.56%	2.80%	290	290	282	286	514	1.467
6782	視陽	255.5	▲2.50	+0.99%	8.49%	3.95%	250.5	258	248	253	1,146	2.928
2360	致茂	256.5	▲10.00	+4.06%	8.46%	3.85%	251	260	250.5	246.5	2,392	6.135
1446	宏和	37.25	▲2.00	+5.67%	8.44%	6.38%	35.25	37.5	35.25	35.25	840	0.313
2317	鴻海	155	▲3.50	+2.31%	8.39%	2.64%	156.5	158	154	151.5	99,016	153.475