聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20495.52
漲跌
▲375.01
漲幅
+1.86%
金額(億)
4,209
4327人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 創意, M31, 材料-KY, 保瑞, 譜瑞-KY, 達發, 國巨, 聯詠, 精測, 智邦, 富邦媒, 旺矽, 上品

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8926	台汽電	47.95	▲0.10	+0.21%	-1.13%	1.25%	47.9	48.15	47.55	47.85	2,784	1.335
3043	科風	30.05	▼-0.20	-0.66%	-1.15%	2.31%	30.35	30.6	29.9	30.25	206	0.062
912000	晨訊科-DR	2.56	▼-0.01	-0.39%	-1.16%	2.72%	2.61	2.61	2.54	2.57	1,198	0.031
4966	譜瑞-KY	768	▲45.00	+6.22%	-1.16%	5.53%	739	776	736	723	2,523	19.377
3388	崇越電	76.5	▲0.20	+0.26%	-1.16%	0.79%	76.3	76.8	76.2	76.3	81	0.062
2528	皇普	49.9	▲0.25	+0.50%	-1.19%	3.73%	50	51.4	49.55	49.65	1,095	0.546
9935	慶豐富	24.95	▲0.15	+0.60%	-1.19%	2.02%	24.9	25.15	24.65	24.8	433	0.108
6538	倉和	163	▼-1.50	-0.91%	-1.21%	3.04%	165	165.5	160.5	164.5	881	1.436
3226	至寶電	55.9	▲0.40	+0.72%	-1.24%	0.72%	55.8	55.9	55.5	55.4	30	0.017
4563	百德	47.5	▲0.10	+0.21%	-1.25%	1.48%	47.7	48.1	47.4	47.4	110	0.052
6841	長佳智能	87	▲0.30	+0.35%	-1.25%	1.15%	86.7	87.6	86.6	86.7	215	0.187
2007	燁興	11.85	▲0.15	+1.28%	-1.25%	3.42%	11.7	12.1	11.7	11.7	1,151	0.136
3373	熱映	23.15	▲0.15	+0.65%	-1.28%	3.04%	23	23.4	22.7	23	115	0.027
8482	商億-KY	61.3	▼-0.70	-1.13%	-1.29%	0.81%	61.1	61.5	61	62	15	0.009
4104	佳醫	91.4	▼-0.20	-0.22%	-1.30%	0.66%	91.6	91.9	91.3	91.6	124	0.113
6212	理銘	82.9	▲1.40	+1.72%	-1.31%	3.93%	80.6	83.8	80.6	81.5	54	0.045
2425	承啟	37.4	▲0.15	+0.40%	-1.32%	1.48%	37.35	37.8	37.25	37.25	431	0.161
1513	中興電	186	▼-2.50	-1.33%	-1.33%	2.65%	189	190	185	188.5	19,006	35.351
6829	千附精密	108.5	--	--	-1.36%	1.84%	108.5	110	108	108.5	258	0.280
4413	飛寶企業	17.85	▼-0.25	-1.38%	-1.38%	2.21%	18.1	18.1	17.7	18.1	7	0.001
6248	沛波	35.2	▲0.05	+0.14%	-1.40%	1.42%	35.55	35.6	35.1	35.15	759	0.267
1786	科妍	105.5	▼-2.50	-2.31%	-1.40%	3.70%	108.5	108.5	104.5	108	763	0.805
1216	統一	77.3	▲0.80	+1.05%	-1.40%	1.18%	76.6	77.5	76.6	76.5	6,753	5.220
5386	青雲	68.9	▲0.20	+0.29%	-1.43%	2.62%	69.4	69.7	67.9	68.7	477	0.329
8092	建暐	27.3	▼-0.30	-1.09%	-1.44%	3.44%	28.05	28.15	27.2	27.6	545	0.149
8383	千附	40.85	▲0.25	+0.62%	-1.45%	1.60%	40.85	41.3	40.65	40.6	537	0.219
2027	大成鋼	37.25	▲0.60	+1.64%	-1.46%	1.64%	36.8	37.3	36.7	36.65	5,643	2.102
4706	大恭	26.75	▼-0.10	-0.37%	-1.47%	0.93%	26.85	27	26.75	26.85	49	0.013
2106	建大	33.3	▲0.45	+1.37%	-1.48%	1.52%	32.85	33.3	32.8	32.85	695	0.231
3501	維熹	59.2	▼-0.30	-0.50%	-1.50%	1.85%	59.6	59.9	58.8	59.5	364	0.215
6150	撼訊	77.2	▼-0.40	-0.52%	-1.53%	1.55%	78.1	78.2	77	77.6	772	0.596
4541	晟田	31.7	--	--	-1.55%	1.58%	31.75	31.9	31.4	31.7	188	0.060
5438	東友	18.85	▲0.20	+1.07%	-1.57%	0.80%	18.7	18.85	18.7	18.65	16	0.003
6233	旺玖	37	▲0.25	+0.68%	-1.60%	1.50%	36.9	37.3	36.75	36.75	620	0.229
3092	鴻碩	33.45	▲0.15	+0.45%	-1.62%	4.35%	33.6	34.45	33	33.3	1,048	0.351
00688L	國泰20年美債正2	7.87	▲0.11	+1.42%	-1.63%	0.39%	7.85	7.87	7.84	7.76	10,622	0.836
1342	八貫	121	--	--	-1.63%	1.65%	122	123	121	121	371	0.449
8916	光隆	59.8	▼-0.20	-0.33%	-1.64%	1.00%	59.9	60.1	59.5	60	324	0.194
8931	大汽電	53.6	▼-0.20	-0.37%	-1.65%	1.12%	53.6	54	53.4	53.8	92	0.049
5321	美而快	71.2	▲0.20	+0.28%	-1.66%	1.13%	71	71.6	70.8	71	132	0.094
2032	新鋼	17.8	▲0.20	+1.14%	-1.66%	2.84%	17.6	18.1	17.6	17.6	285	0.051
8937	合騏	20.3	▼-0.25	-1.22%	-1.69%	0.97%	20.5	20.5	20.3	20.55	62	0.013
2539	櫻花建	75	▲0.10	+0.13%	-1.70%	1.60%	74.7	75.4	74.2	74.9	829	0.622
4523	永彰	51.6	▲0.10	+0.19%	-1.71%	0.78%	51.5	51.7	51.3	51.5	27	0.014
00680L	元大美債20正2	7.91	▲0.10	+1.28%	-1.74%	0.64%	7.87	7.92	7.87	7.81	20,502	1.622
6641	基士德-KY	42.3	▼-0.55	-1.28%	-1.74%	0.70%	42.55	42.6	42.3	42.85	26	0.011
4566	時碩工業	50.1	▲0.25	+0.50%	-1.76%	0.60%	50.1	50.2	49.9	49.85	132	0.066
2028	威致	26.95	▲0.35	+1.32%	-1.82%	2.63%	26.85	27.15	26.45	26.6	618	0.167
6823	濾能	75.3	▼-0.10	-0.13%	-1.83%	0.66%	75.6	75.8	75.3	75.4	18	0.014
3310	佳穎	106	▼-0.50	-0.47%	-1.85%	1.41%	106.5	106.5	105	106.5	68	0.072