聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－全部資訊

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2061	風青	21.35	▲1.90	+9.77%	-3.17%	6.94%	20	21.35	20	19.45	901	0.192
2745	五福	123	▲0.50	+0.41%	32.54%	6.94%	120	124.5	116	122.5	2,920	3.592
2102	泰豐	20.55	▲1.05	+5.38%	10.19%	6.92%	19.65	20.95	19.6	19.5	5,881	1.209
4909	新復興	85.8	▲7.80	+10.00%	-2.28%	6.92%	80.4	85.8	80.4	78	6,108	5.241
1473	台南	33.65	▲1.10	+3.38%	10.69%	6.91%	32.55	34.45	32.2	32.55	1,432	0.482
6143	振曜	116.5	▲7.50	+6.88%	10.95%	6.88%	114	118	110.5	109	9,139	10.647
2442	新美齊	31.2	▲1.35	+4.52%	13.45%	6.87%	30.05	31.6	29.55	29.85	7,112	2.219
6166	凌華	64.5	▲1.60	+2.54%	6.44%	6.84%	62.3	66.6	62.3	62.9	1,611	1.039
2537	聯上發	16.45	▲0.30	+1.86%	6.82%	6.81%	16.1	17.1	16	16.15	16,782	2.761
5324	士開	15.2	▼-0.35	-2.25%	1.33%	6.75%	15.8	15.95	14.9	15.55	2,594	0.394
1440	南紡	19.9	▲0.60	+3.11%	16.37%	6.74%	19.8	20.45	19.15	19.3	71,110	14.151
2345	智邦	428	▲27.00	+6.73%	11.31%	6.73%	405	432	405	401	4,929	21.096
8064	東捷	30.2	▲0.40	+1.34%	5.96%	6.71%	30.1	31.8	29.8	29.8	14,068	4.249
3443	創意	1320	▲120.00	+10.00%	19.46%	6.67%	1260	1320	1240	1200	4,421	58.357
2440	太空梭	16	▲0.95	+6.31%	-0.31%	6.64%	15.1	16.05	15.05	15.05	1,485	0.238
1503	士電	305.5	▼-11.00	-3.48%	-2.71%	6.64%	318.5	323	302	316.5	20,963	64.042
6615	慧智	48.3	▼-0.10	-0.21%	10.15%	6.61%	48.75	50.4	47.2	48.4	461	0.223
1439	雋揚	28.4	▲0.40	+1.43%	-2.07%	6.61%	28.05	29.9	28.05	28	611	0.174
3686	達能	20.15	▼-0.35	-1.71%	9.81%	6.59%	20.8	21.25	19.9	20.5	3,448	0.695
4908	前鼎	98.1	▲0.70	+0.72%	10.10%	6.57%	101.5	104.5	98.1	97.4	3,304	3.241
6530	創威	51.1	▲2.30	+4.71%	18.42%	6.56%	50.4	52.5	49.3	48.8	6,985	3.569
5348	正能量智能	14.55	▲0.75	+5.43%	-12.61%	6.52%	14.1	14.6	13.7	13.8	69	0.010
1436	華友聯	136	▲5.50	+4.21%	17.75%	6.51%	133	138.5	130	130.5	842	1.145
4945	陞達科技	103.5	▲3.60	+3.60%	7.03%	6.51%	101.5	106.5	100	99.9	444	0.460
1519	華城	854	▼-9.00	-1.04%	3.64%	6.49%	875	898	842	863	11,101	94.803
2438	翔耀	20.7	▲0.60	+2.99%	9.23%	6.47%	20.15	20.7	19.4	20.1	98	0.020
4609	唐鋒	8.6	▼-0.08	-0.92%	-2.16%	6.45%	8.45	8.96	8.4	8.68	22	0.002
6916	華凌	25.9	▲1.10	+4.44%	4.02%	6.45%	24.6	26.2	24.6	24.8	54	0.014
2465	麗臺	122.5	▼-1.50	-1.21%	-1.61%	6.45%	129	129.5	121.5	124	3,914	4.795
1459	聯發	11.9	▲1.05	+9.68%	21.43%	6.45%	11.2	11.9	11.2	10.85	4,834	0.575
5488	松普	12.3	▲0.65	+5.58%	6.49%	6.44%	11.65	12.4	11.65	11.65	661	0.081
5432	新門	136.5	▼-3.50	-2.50%	17.67%	6.43%	141	144	135	140	619	0.845
5251	天鉞電	38.2	▲0.70	+1.87%	23.23%	6.40%	38	40.35	37.95	37.5	5,992	2.289
1446	宏和	37.25	▲2.00	+5.67%	8.44%	6.38%	35.25	37.5	35.25	35.25	840	0.313
6140	訊達	28.55	▲0.30	+1.06%	7.53%	6.37%	28.4	30.2	28.4	28.25	602	0.172
3324	雙鴻	826	▲56.00	+7.27%	18.00%	6.36%	831	847	798	770	14,929	123.314
6949	沛爾生醫-創	173	▲15.50	+9.84%	28.62%	6.35%	163	173	163	157.5	327	0.566
2409	友達	18.25	▲0.80	+4.58%	8.31%	6.30%	17.55	18.6	17.5	17.45	86,537	15.793
1618	合機	57.3	▲1.70	+3.06%	-0.87%	6.29%	56	59.4	55.9	55.6	22,209	12.726
6578	達邦蛋白	28.55	▼-0.85	-2.89%	-2.89%	6.29%	29.4	30.3	28.45	29.4	1,322	0.377
6215	和椿	45.65	▲4.15	+10.00%	26.98%	6.27%	43.6	45.65	43.05	41.5	11,439	5.222
2486	一詮	72.6	▲0.30	+0.41%	11.52%	6.22%	73.1	75.9	71.4	72.3	57,172	41.507
2923	鼎固-KY	25	▲0.90	+3.73%	5.93%	6.22%	24	25.5	24	24.1	27	0.007
3653	健策	958	▲25.00	+2.68%	10.24%	6.22%	946	989	931	933	1,885	18.058
3483	力致	154	▲9.00	+6.21%	11.59%	6.21%	150	158	149	145	6,239	9.608
2009	第一銅	46.25	▲3.15	+7.31%	-2.22%	6.15%	44.2	46.3	43.65	43.1	16,066	7.431
2547	日勝生	11.7	▲0.30	+2.63%	-2.09%	6.14%	11.35	11.9	11.2	11.4	13,310	1.557
6640	均華	421.5	▲38.00	+9.91%	11.36%	6.13%	403	421.5	398	383.5	570	2.403
2070	精湛	32.75	▲1.60	+5.14%	4.80%	6.10%	31.55	33.45	31.55	31.15	123	0.040
1809	中釉	25.2	▲0.60	+2.44%	11.26%	6.10%	24.6	25.85	24.35	24.6	3,594	0.906