加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20120.51
  • 漲跌
    ▲263.09
  • 漲幅
    +1.32%
  • 金額(億)
    4,195

  • 4326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－振幅 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1519 華城 854 ▼-9.00 -1.04% 3.64% 6.49%875 898 842 86311,10194.803
2465 麗臺 122.5 ▼-1.50 -1.21% -1.61% 6.45%129 129.5 121.5 1243,9144.795
5432 新門 136.5 ▼-3.50 -2.50% 17.67% 6.43%141 144 135 1406190.845
5251 天鉞電 38.2 ▲0.70 +1.87% 23.23% 6.40%38 40.35 37.95 37.55,9922.289
1446 宏和 37.25 ▲2.00 +5.67% 8.44% 6.38%35.25 37.5 35.25 35.258400.313
6140 訊達 28.55 ▲0.30 +1.06% 7.53% 6.37%28.4 30.2 28.4 28.256020.172
3324 雙鴻 826 ▲56.00 +7.27% 18.00% 6.36%831 847 798 77014,929123.314
2409 友達 18.25 ▲0.80 +4.58% 8.31% 6.30%17.55 18.6 17.5 17.4586,53715.793
1618 合機 57.3 ▲1.70 +3.06% -0.87% 6.29%56 59.4 55.9 55.622,20912.726
6578 達邦蛋白 28.55 ▼-0.85 -2.89% -2.89% 6.29%29.4 30.3 28.45 29.41,3220.377
6215 和椿 45.65 ▲4.15 +10.00% 26.98% 6.27%43.6 45.65 43.05 41.511,4395.222
2486 一詮 72.6 ▲0.30 +0.41% 11.52% 6.22%73.1 75.9 71.4 72.357,17241.507
3653 健策 958 ▲25.00 +2.68% 10.24% 6.22%946 989 931 9331,88518.058
3483 力致 154 ▲9.00 +6.21% 11.59% 6.21%150 158 149 1456,2399.608
2009 第一銅 46.25 ▲3.15 +7.31% -2.22% 6.15%44.2 46.3 43.65 43.116,0667.431
2547 日勝生 11.7 ▲0.30 +2.63% -2.09% 6.14%11.35 11.9 11.2 11.413,3101.557
6640 均華 421.5 ▲38.00 +9.91% 11.36% 6.13%403 421.5 398 383.55702.403
2070 精湛 32.75 ▲1.60 +5.14% 4.80% 6.10%31.55 33.45 31.55 31.151230.040
1809 中釉 25.2 ▲0.60 +2.44% 11.26% 6.10%24.6 25.85 24.35 24.63,5940.906
5274 信驊 3020 ▲130.00 +4.50% 1.34% 6.06%2955 3070 2895 289037511.325
4426 利勤 17.7 ▲0.25 +1.43% 13.10% 6.02%17.7 18.55 17.5 17.451,5400.273
1443 立益物流 32 ▲0.90 +2.89% 0.47% 5.95%31.75 32.95 31.1 31.11220.039
5608 四維航 19.35 ▲0.75 +4.03% 4.31% 5.91%18.7 19.6 18.5 18.65,8141.125
2739 寒舍 59.8 ▲2.30 +4.00% 20.93% 5.91%58 59.8 56.4 57.52,9581.769
2743 山富 155.5 ▲3.00 +1.97% 24.40% 5.90%151 158 149 152.56,1019.487
2610 華航 21.5 ▲1.10 +5.39% 8.59% 5.88%20.5 21.6 20.4 20.4166,74335.850
6021 美好證 18.95 ▲1.00 +5.57% 7.98% 5.85%18.7 19.5 18.45 17.953110.059
6462 神盾 249.5 ▲1.50 +0.60% 5.27% 5.85%251.5 264 249.5 2483,9049.740
8466 美吉吉-KY 52 ▲2.30 +4.63% 4.84% 5.84%50 52.9 50 49.73020.157
4558 寶緯 28.8 ▲0.50 +1.77% 3.23% 5.83%28.3 29.95 28.3 28.31830.053
1608 華榮 37.1 ▲1.05 +2.91% -3.01% 5.83%36.9 38.2 36.1 36.0526,4819.824
3715 定穎投控 59.8 ▼-0.80 -1.32% -12.06% 5.78%59 62.5 59 60.616,5889.920
2534 宏盛 25.85 ▲0.55 +2.17% 7.26% 5.73%25.5 26.35 24.9 25.38,4892.194
3402 漢科 104 ▼-1.00 -0.95% 5.26% 5.71%107 110 104 1051,9592.037
6933 AMAX-KY 349.5 ▲16.50 +4.95% 9.73% 5.71%349 366 347 3331,2284.292
5455 昇益 63.9 ▼-2.70 -4.05% 2.73% 5.71%67.7 67.7 63.9 66.6840.054
3703 欣陸 39 ▲0.40 +1.04% 4.70% 5.70%38.6 39.5 37.3 38.620,0477.818
2548 華固 160.5 ▲1.50 +0.94% -0.31% 5.66%158 164.5 155.5 1594,6207.415
1442 名軒 55.2 ▲2.20 +4.15% 10.51% 5.66%53.6 55.7 52.7 535,3972.979
3338 泰碩 70.5 ▼-2.10 -2.89% 8.80% 5.65%74 74.3 70.2 72.612,3018.672
6684 安格 87.3 ▼-1.30 -1.47% 3.93% 5.64%89.1 92 87 88.61,5201.327
3441 聯一光 39.8 ▲1.95 +5.15% 12.91% 5.55%38.3 40.15 38.05 37.851,5460.615
2467 志聖 126 ▼-0.50 -0.40% 6.78% 5.53%127.5 131 124 126.52,8753.623
2705 六福 19.9 ▲0.90 +4.74% 8.15% 5.53%19.05 20.1 19.05 194,4550.887
8089 康全電訊 77.3 ▼-0.60 -0.77% 4.46% 5.52%78.6 80.4 76.1 77.93,6092.790
6531 愛普* 371 ▲17.00 +4.80% 7.54% 5.51%359 378.5 359 3542,94610.930
6526 達發 652 ▼-2.00 -0.31% 1.88% 5.50%665 688 652 6541,82411.892
3691 碩禾 144 ▼-2.00 -1.37% -1.03% 5.48%146 149.5 141.5 1461,1251.620
3455 由田 90.8 ▲3.10 +3.53% 8.87% 5.47%88.8 93.1 88.3 87.72,3162.103
2605 新興 26.6 ▲0.90 +3.50% 2.31% 5.45%25.65 26.95 25.55 25.715,2664.061
< 上一頁...12345...下一頁 >36