聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5230	雷笛克光學	37.2	▲0.95	+2.62%	17.91%	4.83%	36.8	37.3	35.55	36.25	22,460	8.355
6805	富世達	727	▲22.00	+3.12%	7.70%	4.82%	727	739	705	705	1,419	10.316
3666	光耀	37	▼-0.50	-1.33%	-3.77%	4.80%	37.55	38.35	36.55	37.5	1,746	0.646
6584	南俊國際	176	▼-1.50	-0.85%	0.57%	4.79%	180	183.5	175	177.5	414	0.729
00650L	復華香港正2	9.89	▲0.49	+5.21%	14.73%	4.79%	9.44	9.89	9.44	9.4	33,063	3.270
3450	聯鈞	61.9	▲1.00	+1.64%	6.17%	4.76%	61.8	64	61.1	60.9	6,109	3.781
8110	華東	18.55	▲0.65	+3.63%	9.76%	4.75%	18.15	18.8	17.95	17.9	8,219	1.525
3073	天方能源	35	▲1.30	+3.86%	6.87%	4.75%	34.2	35.8	34.2	36	73	0.026
6716	應廣	104.5	▼-1.50	-1.42%	-0.48%	4.72%	106.5	108	103	106	100	0.105
3516	亞帝歐	22.95	▲0.60	+2.68%	6.25%	4.70%	22.35	23.4	22.35	22.35	381	0.087
2382	廣達	257.5	▲2.00	+0.78%	11.96%	4.70%	266	269	257	255.5	40,646	104.664
3056	富華新	32.1	▲1.05	+3.38%	4.90%	4.67%	31.4	32.5	31.05	31.05	6,880	2.208
6669	緯穎	2325	▲75.00	+3.33%	7.64%	4.67%	2345	2410	2305	2250	1,643	38.200
8027	鈦昇	92.6	▼-1.90	-2.01%	2.66%	4.66%	95.2	96.8	92.4	94.5	2,114	1.958
3438	類比科	73.3	▲2.40	+3.39%	8.92%	4.65%	71.7	74.4	71.1	70.9	717	0.526
2206	三陽工業	83.6	▼-0.80	-0.95%	11.17%	4.62%	85	87.3	83.4	84.4	21,784	18.211
3645	達邁	43.3	▼-1.35	-3.02%	-0.80%	4.59%	45	45.1	43.05	44.65	1,703	0.737
6753	龍德造船	119	▼-1.00	-0.83%	7.21%	4.58%	121.5	124	118.5	120	1,846	2.197
4303	信立	50	▼-0.20	-0.40%	19.05%	4.58%	50.1	51.5	49.2	50.2	8,603	4.302
8147	正淩	98.5	--	--	3.68%	4.57%	99.7	101.5	97	98.5	753	0.742
8097	常珵	70.2	▲0.10	+0.14%	-3.31%	4.56%	69.9	72.3	69.1	70.1	738	0.518
2527	宏璟	57.5	▲0.50	+0.88%	15.69%	4.56%	56.5	58.1	55.5	57	2,455	1.412
6538	倉和	164.5	▼-0.50	-0.30%	3.79%	4.55%	167	171.5	164	165	1,983	3.262
6416	瑞祺電通	114	▲4.00	+3.64%	8.06%	4.55%	111	116	111	110	522	0.595
1457	宜進	23.55	▲0.40	+1.73%	13.77%	4.54%	22.8	23.75	22.7	23.15	5,468	1.288
2313	華通	77.6	▲2.60	+3.47%	5.15%	4.53%	76	79	75.6	75	23,393	18.153
3081	聯亞	123.5	▲2.00	+1.65%	2.07%	4.53%	121.5	124	118.5	121.5	2,580	3.186
2421	建準	113	▲2.50	+2.26%	3.67%	4.52%	113.5	117.5	112.5	110.5	9,400	10.622
1590	亞德客-KY	1140	▲35.00	+3.17%	5.56%	4.52%	1105	1155	1105	1105	259	2.953
6719	力智	271	▲5.50	+2.07%	6.90%	4.52%	268.5	277.5	265.5	265.5	1,639	4.442
5213	亞昕	41	▲1.10	+2.76%	4.99%	4.51%	40	41.45	39.65	39.9	1,857	0.761
7402	邑錡	110.5	▼-0.50	-0.45%	-1.34%	4.50%	112.5	115.5	110.5	111	998	1.103
2230	泰茂	167.5	▲1.00	+0.60%	8.06%	4.50%	169	173.5	166	166.5	1,234	2.067
6668	中揚光	74	▲0.50	+0.68%	10.12%	4.49%	73.2	76.5	73.2	73.5	5,680	4.203
5443	均豪	55.1	▼-0.70	-1.25%	5.76%	4.48%	56.6	57.6	55.1	55.8	4,906	2.703
3163	波若威	99	▲2.80	+2.91%	9.88%	4.47%	98.7	103	98.7	96.2	10,063	9.962
2722	夏都	62	▼-0.80	-1.27%	6.35%	4.46%	61.6	63.9	61.1	62.8	811	0.503
5706	鳳凰	79.7	▲1.20	+1.53%	11.78%	4.46%	78.6	80.5	77	78.5	5,936	4.731
1314	中石化	10.25	▲0.15	+1.49%	0.49%	4.46%	10.1	10.5	10.05	10.1	52,036	5.334
5533	皇鼎	27.3	▲0.25	+0.92%	5.61%	4.44%	27	27.8	26.6	27.05	2,435	0.665
3217	優群	159	▲1.00	+0.63%	2.91%	4.43%	163	165.5	158.5	158	1,621	2.577
1603	華電	46.15	▼-0.20	-0.43%	-3.45%	4.42%	46.85	48.15	46.1	46.35	5,023	2.318
3548	兆利	214.5	▼-0.50	-0.23%	-1.83%	4.42%	214.5	224	214.5	215	3,700	7.937
8085	福華	65.9	▼-2.30	-3.37%	-3.09%	4.40%	68.9	68.9	65.9	68.2	2,486	1.638
3224	三顧	42.35	▲2.55	+6.41%	18.46%	4.40%	43.5	43.75	42	39.8	1,903	0.806
3708	上緯投控	149	▲1.00	+0.68%	0.34%	4.39%	148.5	153	146.5	148	6,758	10.069
4979	華星光	115	▲1.00	+0.88%	3.60%	4.39%	117.5	119.5	114.5	114	3,754	4.317
2371	大同	67.5	▼-1.50	-2.17%	3.21%	4.35%	70	70.2	67.2	69	145,972	98.531
6761	穩得	98.1	▼-0.90	-0.91%	7.68%	4.34%	99.1	101.5	97.2	99	429	0.421
5523	豐謙	30.35	▼-0.80	-2.57%	1.51%	4.33%	31.2	31.4	30.05	31.15	363	0.110