• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44825.78
  • 漲跌
    ▲592.91
  • 漲幅
    +1.34%
  • 金額(億)
    9,826

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 聯亞, 亞德客-KY, 光聖, 宜鼎

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...3233343536...下一頁 >51
代號
▼
名稱
▼
價格
▲
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2204 中華 55.5 ▼-0.60 -1.07% -4.15% 1.43%56.1 56.3 55.5 56.12,2921.272
3046 建碁 55.5 ▲0.80 +1.46% 2.40% 2.74%55 56.5 55 54.76290.349
5291 邑昇 55.5 ▲1.60 +2.97% 1.46% 7.61%53.9 57 52.9 53.91,8111.005
1802 台玻 55.6 ▲1.50 +2.77% -9.89% 3.33%55.2 57 55.2 54.117,3559.649
5007 三星 55.6 ▼-0.70 -1.24% -1.42% 0.71%56 56 55.6 56.3230.013
8924 大田 55.8 ▼-0.50 -0.89% -1.06% 0.89%56.3 56.3 55.8 56.3360.020
6695 芯鼎 55.9 ▼-1.60 -2.78% -0.71% 4.17%57.5 58.2 55.8 57.53,7702.107
6680 鑫創電子 56 ▼-1.00 -1.75% -2.78% 1.93%57.1 57.1 56 5780.004
2354 鴻準 56.1 ▲0.90 +1.63% -0.53% 2.17%55.6 56.8 55.6 55.23,9642.224
8938 明安 56.1 ▼-0.10 -0.18% 1.63% 1.07%56.6 56.6 56 56.21200.067
2832 台產 56.3 ▼-0.50 -0.88% -1.57% 0.88%56.8 56.8 56.3 56.81850.104
4737 華廣 56.3 ▲0.50 +0.90% -0.53% 1.79%56 57 56 55.8480.027
00911 兆豐洲際半導體 56.35 ▲1.10 +1.99% -1.31% 1.45%57.1 57.1 56.3 55.251,0060.567
1294 漢田生技 56.4 ▼-0.10 -0.18% -1.91% 2.12%57.3 57.3 56.1 56.5160.009
6925 意藍 56.5 ▲0.30 +0.53% -1.22% 4.45%57.7 58 55.5 56.2270.015
1595 川寶 56.6 ▲0.30 +0.53% -10.44% 3.20%56.6 58.4 56.6 56.33840.217
2809 京城銀 56.6 -- -- -1.39% 0.00%56.6 56.6 56.6 56.600.000
6452 康友-KY 56.6 -- -- -34.11% 0.00%56.6 56.6 56.6 56.600.000
3438 類比科 56.7 ▲0.70 +1.25% -2.58% 2.32%56.9 57.8 56.5 56800.045
6757 台灣虎航 56.9 ▼-1.70 -2.90% -1.73% 4.44%58.6 59.4 56.8 58.61,9761.124
00910 第一金太空衛星 57 ▲2.60 +4.78% 0.00% 1.56%56.15 57 56.15 54.47650.436
00935 野村臺灣新科技50 57 ▲1.60 +2.89% -1.64% 1.62%56.9 57.5 56.6 55.413,5997.751
1210 大成 57 ▼-0.50 -0.87% -2.90% 1.39%57.5 57.8 57 57.51,6070.916
8048 德勝 57 ▲0.40 +0.71% -3.55% 3.89%57 59.2 57 56.62780.158
8074 鉅橡 57 ▼-1.10 -1.89% -5.00% 4.48%59.4 59.6 57 58.11,9591.117
3015 全漢 57.1 ▲1.70 +3.07% -3.38% 7.40%56.8 60.5 56.4 55.42,1971.254
00645 富邦日本 57.2 ▲0.65 +1.15% 0.26% 0.71%57.5 57.6 57.2 56.551450.083
3025 星通 57.2 ▲0.50 +0.88% -2.05% 1.41%57.8 57.8 57 56.71230.070
3209 全科 57.2 ▼-0.10 -0.17% -4.67% 2.27%57.5 58 56.7 57.31,2650.724
2414 精技 57.3 ▲0.40 +0.70% -7.28% 1.93%57.4 58 56.9 56.99730.558
6516 勤崴國際 57.4 ▼-0.30 -0.52% -0.69% 2.08%58.3 58.3 57.1 57.7200.011
5471 松翰 57.5 ▲1.10 +1.95% -4.33% 5.14%57 59.4 56.5 56.45,3823.095
6202 盛群 57.5 ▲0.40 +0.70% -10.30% 3.50%58.1 59.1 57.1 57.12,6241.509
00791B 復華信用債1-5 57.6 -- -- -0.26% 0.35%57.4 57.6 57.4 57.61300.075
3356 奇偶 57.6 ▲0.60 +1.05% -3.36% 1.93%57.4 58.5 57.4 573500.202
6741 91APP*-KY 57.6 ▲1.90 +3.41% -1.54% 4.31%56.1 58.5 56.1 55.73640.210
2643 捷迅 57.7 ▼-0.70 -1.20% -3.03% 3.94%59.5 59.5 57.2 58.41320.076
3527 聚積 57.7 ▼-1.30 -2.20% -2.04% 4.41%59.7 59.7 57.1 591200.069
3537 堡達 57.8 ▲1.30 +2.30% -6.92% 4.07%59 59.9 57.6 56.59210.532
2420 新巨 58 ▲0.40 +0.69% -2.19% 1.91%57.7 58.6 57.5 57.62700.157
3588 通嘉 58 ▲2.20 +3.94% -3.01% 3.41%56.5 58.4 56.5 55.83050.177
6269 台郡 58 ▲2.10 +3.76% -5.07% 3.76%56.9 59 56.9 55.92,8681.663
8099 大世科 58.2 ▼-0.10 -0.17% -0.17% 2.40%59.2 59.2 57.8 58.3630.037
4933 友輝 58.3 ▲0.30 +0.52% -2.35% 2.24%58 59.3 58 581620.094
6224 聚鼎 58.3 ▲1.80 +3.19% -7.46% 3.54%57.8 59.6 57.6 56.54440.259
6841 長佳智能 58.3 -- -- -5.20% 1.20%58.3 58.5 57.8 58.32500.146
4147 中裕 58.4 ▼-0.10 -0.17% -11.52% 2.22%59.1 59.1 57.8 58.51,1480.670
5314 世紀* 58.4 ▼-2.40 -3.95% -9.03% 5.92%61.5 62 58.4 60.85,5663.251
1341 富林-KY 58.5 ▼-0.50 -0.85% -1.18% 1.02%57.9 58.5 57.9 5940.002
6127 九豪 58.5 ▲2.20 +3.91% -12.29% 5.51%59.7 61.1 58 56.34,2072.461
1< 上一頁...3233343536...下一頁 >51