• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...45678...下一頁 >51
代號
▼
名稱
▼
價格
▲
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00766L 台新MSCI中國正2 11.92 -- -- -0.67% 0.00%11.92 11.92 11.92 11.9200.000
00906 大華元宇宙科技50 11.95 -- -- 0.34% 0.00%11.95 11.95 11.95 11.9500.000
1313 聯成 11.95 ▲0.15 +1.27% -5.53% 1.69%11.85 12.05 11.85 11.82,4420.292
2897B 王道銀乙特 11.95 -- -- 0.42% 0.42%11.9 11.95 11.9 11.95290.003
00981T 平衡凱基雙核收息 12 ▲0.05 +0.42% -1.80% 0.67%11.94 12.01 11.93 11.957,5280.903
00940 元大台灣價值高息 12.1 ▲0.35 +2.98% -1.94% 2.04%11.87 12.1 11.86 11.7518,0122.179
5324 士開 12.1 ▲0.10 +0.83% 0.83% 1.25%12.1 12.2 12.05 121360.016
3011 今皓 12.15 ▲0.30 +2.53% -3.95% 2.11%12 12.25 12 11.854170.051
6152 百一 12.15 ▲0.15 +1.25% -7.95% 1.67%12.05 12.2 12 124630.056
8201 無敵 12.2 ▼-0.20 -1.61% -2.79% 3.23%12.6 12.6 12.2 12.4260.003
1108 幸福 12.25 ▲0.10 +0.82% -10.58% 0.82%12.25 12.3 12.2 12.151860.023
1611 中電 12.25 ▲0.10 +0.82% -4.30% 1.23%12.15 12.3 12.15 12.152640.032
2724 藝舍-KY 12.25 ▲0.55 +4.70% 15.57% 14.96%12.8 12.8 11.05 11.7270.003
2515 中工 12.3 ▲0.10 +0.82% -11.51% 2.05%12.2 12.45 12.2 12.210,7471.322
3085 新零售 12.3 ▲0.40 +3.36% 3.36% 0.00%12.3 12.3 12.3 11.910.000
009801 中信美國創新科技 12.32 ▲0.07 +0.57% -2.61% 1.06%12.25 12.34 12.21 12.251,0980.135
00993A 主動安聯台灣 12.36 ▲0.71 +6.09% -6.36% 4.38%11.87 12.38 11.87 11.6510,9101.348
00902 中信電池及儲能 12.4 ▲0.13 +1.06% -4.91% 2.85%12.25 12.45 12.1 12.277180.089
3521 台鋼建設 12.4 ▲0.30 +2.48% -1.59% 3.31%12.5 12.5 12.1 12.1350.004
6550 北極星藥業-KY 12.4 ▲0.10 +0.81% -0.80% 2.03%12.45 12.5 12.25 12.36660.083
009812 野村日本東證 12.42 ▲0.13 +1.06% -1.82% 0.90%12.34 12.45 12.34 12.293440.043
1305 華夏 12.45 ▲0.10 +0.81% -4.23% 2.02%12.4 12.65 12.4 12.351,2460.155
3322 建舜電 12.45 ▲0.50 +4.18% -5.68% 2.51%12.3 12.5 12.2 11.953770.047
3419 譁裕 12.45 ▲0.15 +1.22% -2.73% 2.03%12.5 12.55 12.3 12.31050.013
4154 樂威科-KY 12.45 ▲0.20 +1.63% 4.18% 1.63%12.65 12.65 12.45 12.2530.000
2314 台揚 12.5 ▲0.05 +0.40% -6.72% 1.61%12.5 12.7 12.5 12.451090.014
3325 旭品 12.5 ▲0.15 +1.21% -3.47% 2.02%12.3 12.55 12.3 12.35570.007
00961 FT臺灣永續高息 12.53 ▲0.19 +1.54% -1.73% 1.62%12.38 12.58 12.38 12.346,3390.794
6164 華興 12.6 ▲0.20 +1.61% -9.35% 2.42%12.5 12.75 12.45 12.46590.083
9912 偉聯 12.6 -- -- -0.79% 2.38%12.8 12.8 12.5 12.6210.003
00956 中信日經高股息 12.61 ▲0.16 +1.29% -1.10% 1.37%12.48 12.65 12.48 12.452210.028
009821 野村稀土關鍵資源 12.61 ▲0.03 +0.24% -5.83% 1.51%12.58 12.65 12.46 12.587,3360.925
2038 海光 12.65 ▲0.25 +2.02% -3.80% 2.02%12.6 12.8 12.55 12.41380.017
2836 高雄銀 12.65 ▲0.10 +0.80% 0.80% 1.99%12.55 12.8 12.55 12.556,6410.840
1201 味全 12.7 -- -- 1.20% 1.18%12.6 12.75 12.6 12.73210.041
8411 福貞-KY 12.7 ▲0.10 +0.79% 0.40% 2.38%12.6 12.7 12.4 12.61180.015
1449 佳和 12.8 ▲0.10 +0.79% -7.25% 2.36%12.7 12.9 12.6 12.73700.047
2064 晉椿 12.8 ▼-0.15 -1.16% -2.66% 5.02%13.1 13.4 12.75 12.952800.036
6988 威力暘-創 12.8 ▼-0.30 -2.29% -5.88% 4.96%13.05 13.05 12.4 13.1690.009
2514 龍邦 12.85 -- -- -0.77% 1.17%12.85 12.9 12.75 12.851040.013
00401A 主動摩根台灣鑫收 12.86 ▲0.54 +4.38% -3.74% 3.00%12.5 12.87 12.5 12.324,7580.612
1454 台富 12.9 ▼-0.05 -0.39% -0.77% 0.39%12.95 12.95 12.9 12.9580.001
2706 第一店 12.9 ▲0.10 +0.78% 1.18% 1.17%12.9 12.9 12.75 12.8520.007
1531 高林股 12.95 ▼-0.05 -0.38% -1.15% 0.77%13 13.05 12.95 131570.020
2702 華園 12.95 ▼-0.05 -0.38% -1.89% 1.54%13.15 13.15 12.95 13350.005
009800 中信NASDAQ 12.97 ▲0.08 +0.62% -2.55% 1.01%12.89 12.99 12.86 12.897950.103
1304 台聚 13 ▲0.05 +0.39% -5.80% 1.93%12.95 13.2 12.95 12.954,3180.561
1440 南紡 13 ▲0.25 +1.96% -3.35% 2.35%12.75 13.05 12.75 12.751,0220.133
1465 偉全 13 ▲0.10 +0.78% 0.00% 1.55%12.9 13.1 12.9 12.9670.009
5202 力新 13.05 ▲0.15 +1.16% -5.43% 2.33%13 13.2 12.9 12.91400.018
1< 上一頁...45678...下一頁 >51