• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    41172.36
  • 漲跌
    ▼579.39
  • 漲幅
    -1.39%
  • 金額(億)
    13,171

  • 4677人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：健策, 大立光, 昇達科, 竑騰, 愛普*, 聯友金屬-創, 牧德, 藥華藥, 玉晶光, 訊芯-KY, 亞泰金屬, 上銀, 達明, 宇隆, 昇陽半導體

台股排行－全部資訊

台股排行榜－代號 顯示全部
1< 上一頁...1819202122...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4939 亞電 37.9 ▲0.10 +0.26% -5.49% 6.48%38.5 40 37.55 37.83,0331.150
4938 和碩 76.5 ▼-0.50 -0.65% -8.27% 2.73%77.2 78.5 76.4 7715,44311.814
4935 茂林-KY 36 ▼-0.05 -0.14% -2.31% 1.25%36.4 36.45 36 36.051160.042
4934 太極 16.6 ▼-0.75 -4.32% -9.29% 6.92%17.5 17.7 16.5 17.351,2490.207
4933 友輝 67.4 ▼-1.40 -2.03% -3.44% 3.78%69.8 69.9 67.3 68.86200.418
4931 新盛力 183.5 ▼-15.00 -7.56% -1.87% 15.62%199 213.5 182.5 198.524,55745.062
4930 燦星網 17.05 ▼-0.10 -0.58% -4.48% 0.87%17.15 17.15 17 17.15810.014
4927 泰鼎-KY 48.4 ▼-2.00 -3.97% -11.84% 6.85%50.9 51.2 47.75 50.413,1416.360
4924 欣厚-KY 10.75 ▲0.30 +2.87% 3.86% 8.13%10.7 11.45 10.6 10.453070.033
4923 力士 36.65 ▼-1.95 -5.05% -2.01% 7.77%38.7 39.4 36.4 38.64960.182
4919 新唐 154.5 ▼-5.50 -3.44% -16.03% 9.38%162 167.5 152.5 16022,56034.855
4916 事欣科 67.7 ▲0.80 +1.20% 1.04% 7.62%68.5 72.3 67.2 66.914,81810.032
4915 致伸 72.7 ▲2.40 +3.41% 1.39% 4.84%70.8 73.8 70.4 70.37,8425.701
4912 聯德控股-KY 105.5 ▲1.00 +0.96% 10.94% 5.26%106.5 109 103.5 104.52,0842.199
4911 德英 31 ▼-0.40 -1.27% -9.49% 1.91%31 31.6 31 31.4500.016
4909 新復興 49.2 ▼-2.50 -4.84% -8.72% 6.67%52 52.5 49.05 51.71,5640.769
4908 前鼎 242.5 ▲2.50 +1.04% 6.59% 5.42%245 249 236 2406621.605
4907 富宇 38.85 ▼-0.20 -0.51% -1.52% 1.79%39.2 39.3 38.6 39.05230.009
4906 正文 39.15 -- -- -2.85% 6.39%40.3 41.5 39 39.1536,50414.291
4905 台聯電 78.2 ▼-0.40 -0.51% -3.10% 2.29%78.3 80 78.2 78.6200.016
4904 遠傳 98.3 ▲0.20 +0.20% 2.18% 1.63%98.1 99.5 97.9 98.14,2564.184
4903 聯光通 48.6 ▼-1.30 -2.61% 12.24% 6.31%50 50.2 47.05 49.96,5983.207
4807 日成-KY 24.1 ▼-1.10 -4.37% 1.69% 8.13%26.05 26.05 24 25.23930.095
4806 桂田文創 10.15 ▲0.05 +0.50% -7.31% 1.98%10 10.2 10 10.170.001
4804 大略-KY 3.27 -- -- -34.07% 0.00%3.27 3.27 3.27 3.2700.000
4803 VHQ-KY 3.6 -- -- 26.76% 0.00%3.6 3.6 3.6 3.600.000
4772 台特化 299.5 ▼-5.50 -1.80% -5.67% 4.75%309.5 310.5 296 3051,7995.388
4771 望隼 185 ▲2.00 +1.09% -1.86% 1.37%185.5 187 184.5 1831750.324
4770 上品 226.5 ▲3.00 +1.34% -5.63% 4.03%227 230.5 221.5 223.55031.139
4768 晶呈科技 430.5 ▼-31.50 -6.82% -11.87% 9.96%470 470 424 4621,5216.548
4767 誠泰科技 26.65 ▼-0.25 -0.93% -0.74% 2.04%26.85 27 26.45 26.9230.006
4766 南寶 369.5 ▼-20.50 -5.26% -2.51% 5.13%388.5 388.5 368.5 3901,3284.907
4764 雙鍵 291.5 ▼-18.50 -5.97% -9.19% 9.35%314 314 285 3104261.242
4763 材料*-KY 41.65 ▼-0.60 -1.42% -0.72% 2.96%42.8 42.8 41.55 42.255,0112.087
4760 勤凱 299 ▼-22.50 -7.00% 6.98% 9.49%317 320 289.5 321.52,3587.050
4755 三福化 136 ▼-2.00 -1.45% -2.16% 2.90%139.5 139.5 135.5 1385280.718
4754 國碳科 38.5 ▲0.15 +0.39% 3.36% 0.52%38.5 38.7 38.5 38.35420.016
4749 新應材 1015 ▼-105.00 -9.38% -13.62% 12.05%1140 1145 1010 11204,24343.066
4747 強生 58 ▲1.00 +1.75% 7.41% 2.63%56.5 58 56.5 571010.059
4746 台耀 53.8 ▲0.70 +1.32% -3.06% 5.46%53.4 55.4 52.5 53.11,5400.829
4745 合富-KY 18.7 ▼-1.05 -5.32% -7.20% 7.09%19.95 19.95 18.55 19.751450.027
4744 皇將 33.1 ▼-0.50 -1.49% 1.22% 2.38%33.5 33.85 33.05 33.64660.154
4743 合一 50.3 ▼-1.70 -3.27% -2.33% 4.04%52.3 52.3 50.2 522,5131.264
4741 泓瀚 58.2 ▼-6.20 -9.63% -5.52% 10.71%64.4 65 58.1 64.41,8551.080
4739 康普 96.3 ▼-5.20 -5.12% 0.84% 8.57%103 104.5 95.8 101.55,7225.510
4737 華廣 60.6 ▲5.30 +9.58% 2.02% 12.30%55.2 60.6 53.8 55.31650.100
4736 泰博 121 ▼-1.00 -0.82% -3.20% 1.64%122.5 123 121 1221910.231
4735 豪展 30.75 ▲0.10 +0.33% 0.00% 0.65%30.9 30.9 30.7 30.65180.006
4729 熒茂 20.75 ▲0.30 +1.47% -1.19% 3.67%20.45 21.2 20.45 20.453080.064
4728 雙美 384.5 ▲3.50 +0.92% 0.65% 0.00%384.5 384.5 384.5 38150.019
1< 上一頁...1819202122...下一頁 >51