• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    27696.35
  • 漲跌
    ▲227.82
  • 漲幅
    +0.83%
  • 金額(億)
    5,531

  • 4615人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：緯穎, 川湖, 穎崴, 旺矽, 精測, 台光電, 富世達, 奇鋐, AES-KY, 光聖, 群聯, 漢唐, 雙鴻, 勤誠, 聖暉*

台股排行－全部資訊

台股排行榜－名稱 顯示全部
1< 上一頁...1112131415...下一頁 >49
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6692 進能服 30.6 ▲0.15 +0.49% 0.99% 0.33%30.65 30.7 30.6 30.45100.003
3465 進泰電子 45.95 -- -- 1.88% 0.22%45.9 46 45.9 45.9550.002
6843 進典 55.2 ▼-0.50 -0.90% -3.16% 3.23%54.4 56.2 54.4 55.730.002
6576 逸達 78.5 ▼-0.90 -1.13% -2.85% 2.52%80.3 80.5 78.5 79.43160.248
3567 逸昌 25.3 -- -- -1.94% 0.00%25.3 25.3 25.3 25.340.001
2441 超豐 88.7 ▲5.30 +6.35% 5.85% 7.67%85.6 90.3 83.9 83.425,81522.898
8121 越峰 27.45 ▼-0.10 -0.36% -1.08% 2.36%27.8 27.85 27.2 27.552920.080
9110 越南控-DR 3.2 ▼-0.01 -0.31% 5.96% 2.49%3.26 3.28 3.2 3.2160.000
3665 貿聯-KY 1440 -- -- -2.37% 4.51%1455 1480 1415 14408,100116.640
6792 詠業 49.5 ▲0.15 +0.30% -1.98% 1.32%49.45 50.1 49.45 49.35180.009
6418 詠昇 46.3 ▲0.05 +0.11% -1.38% 1.95%46.35 47.15 46.25 46.251420.066
6782 視陽 175 ▲0.50 +0.29% 0.29% 0.86%174.5 176 174.5 174.5450.079
7717 萊德光電-KY 313 ▲13.00 +4.33% -2.80% 5.00%305 314 299 3005261.646
8249 菱光 50.2 ▲0.10 +0.20% -2.52% 1.40%50.2 50.6 49.9 50.13060.154
2369 菱生 22.3 ▼-0.35 -1.55% -3.25% 4.42%23 23.2 22.2 22.655,7741.288
2109 華豐 15.05 ▲0.05 +0.33% -0.33% 0.33%15 15.05 15 15650.010
3515 華擎 250 ▲2.00 +0.81% 2.46% 2.22%250 252.5 247 2488672.168
5292 華懋 147 ▲1.50 +1.03% 0.00% 1.03%147.5 147.5 146 145.5290.043
6474 華豫寧 34.4 ▲0.10 +0.29% -0.29% 2.04%34.3 34.8 34.1 34.3480.017
6164 華興 12.55 ▲0.10 +0.80% 14.09% 6.83%12.5 13.2 12.35 12.453,8410.482
4737 華廣 58.7 ▼-0.30 -0.51% 6.15% 3.90%58.5 59 56.7 59900.053
2357 華碩 550 ▼-4.00 -0.72% -5.82% 2.53%556 564 550 55413,02071.610
1608 華榮 36.3 -- -- -4.35% 1.10%36.55 36.6 36.2 36.32,3650.858
00716R 華頓S&P布蘭特反1 16.49 -- -- 7.15% 0.00%16.49 16.49 16.49 16.4900.000
6163 華電網 47.1 ▲2.60 +5.84% -2.89% 4.49%45.25 47.1 45.1 44.52,2111.041
1603 華電 37.3 ▼-0.15 -0.40% -1.71% 0.53%37.45 37.45 37.25 37.451600.060
3086 華義 217.5 ▲0.50 +0.23% 0.23% 2.07%218 221.5 217 217560.122
2468 華經 42.4 ▲1.15 +2.79% 3.41% 3.52%41.95 42.7 41.25 41.251,1830.502
5015 華祺 28.45 ▲0.20 +0.71% 0.18% 1.06%28.75 28.75 28.45 28.2520.001
2492 華新科 115 ▲0.50 +0.44% -1.71% 3.06%116.5 117.5 114 114.53,5124.039
1605 華新 29.9 ▲0.40 +1.36% -3.24% 1.69%29.8 30.1 29.6 29.532,5669.737
2702 華園 11.95 ▲0.05 +0.42% -1.24% 2.10%11.9 12.05 11.8 11.9650.008
6788 華景電 323 ▲21.00 +6.95% 20.30% 9.77%305.5 323.5 294 3026,28220.291
3059 華晶科 40.45 ▲0.20 +0.50% -2.18% 1.24%40.5 40.85 40.35 40.251,2870.521
2248 華勝-KY 49.35 ▲0.30 +0.61% -0.80% 3.47%49.4 50.2 48.5 49.45230.011
2313 華通 87.8 ▼-3.60 -3.94% -3.52% 6.78%93 93.3 87.1 91.473,76064.761
2820 華票 16.9 ▲0.10 +0.60% 0.60% 0.60%16.8 16.9 16.8 16.83870.065
2610 華航 19.85 ▲0.25 +1.28% 0.25% 2.04%19.6 19.95 19.55 19.629,8465.924
1905 華紙 11.55 -- -- -4.15% 1.30%11.65 11.7 11.55 11.551,8030.208
2329 華泰 49.7 ▼-2.00 -3.87% 1.43% 6.67%52.3 52.8 49.35 51.733,49216.646
5328 華容 21.1 ▼-0.10 -0.47% 0.48% 4.72%21.25 21.7 20.7 21.28,2361.738
1305 華夏 11.15 ▲0.05 +0.45% -2.19% 1.80%11.1 11.3 11.1 11.15950.066
6916 華凌 18.65 ▼-0.55 -2.86% 5.67% 3.65%19.2 19.2 18.5 19.22880.054
8446 華研 96.1 ▲0.30 +0.31% 0.84% 0.52%96.2 96.2 95.7 95.8190.018
3520 華盈 16.65 ▲0.15 +0.91% -2.35% 1.82%16.55 16.8 16.5 16.5670.011
4979 華星光 242 ▲3.00 +1.26% -5.10% 6.90%242.5 253 236.5 23920,79250.317
2530 華建 28.85 ▲0.80 +2.85% 3.96% 3.39%28 28.85 27.9 28.058950.258
1519 華城 761 ▲4.00 +0.53% -5.11% 2.77%767 769 748 7572,92322.244
2880 華南金 31.9 ▲0.20 +0.63% 2.24% 3.15%31.7 32.5 31.5 31.750,60016.141
009808 華南永昌優選50 19.05 ▲0.19 +1.01% 0.00% 0.53%19.03 19.11 19.01 18.869720.185
1< 上一頁...1112131415...下一頁 >49