• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    27468.53
  • 漲跌
    ▼56.64
  • 漲幅
    -0.21%
  • 金額(億)
    4,471

  • 4614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：鼎炫-KY, 順達, 華景電, 騰雲, 南亞科, 聯合, 華固, 中租-KY, 寶島科, 三福化, 東陽, 佳穎, 強茂, 統一, 遠雄

台股排行－全部資訊

台股排行榜－名稱 顯示全部
< 上一頁...12345...下一頁 >49
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4966 譜瑞-KY 561 ▼-12.00 -2.09% -6.81% 1.92%570 572 561 5738154.572
3419 譁裕 13.3 ▲0.10 +0.76% 1.53% 3.41%13.2 13.45 13 13.21600.021
6446 藥華藥 495.5 ▼-6.50 -1.29% -1.29% 2.09%502 506 495.5 5021,1685.787
2724 藝舍-KY 18.45 ▼-0.45 -2.38% -7.05% 2.12%18.05 18.45 18.05 19.1520.000
6666 羅麗芬-KY 45.2 -- -- -1.74% 0.00%45.2 45.2 45.2 45.220.001
8374 羅昇 76 ▼-1.40 -1.81% -4.16% 2.20%77.4 77.4 75.7 77.41870.142
3105 穩懋 168.5 -- -- -7.42% 4.75%167 174 166 168.513,65423.007
6761 穩得 123 ▼-2.50 -1.99% 0.82% 1.99%124.5 125.5 123 125.51400.172
8103 瀚荃 86.2 ▲0.20 +0.23% -8.59% 2.67%85.4 87 84.7 861,2351.065
5469 瀚宇博 92.5 ▼-1.60 -1.70% -5.13% 2.02%93.8 93.9 92 94.14,6914.339
4108 懷特 13.85 ▲0.10 +0.73% 0.00% 1.09%13.8 13.85 13.7 13.75570.008
5264 鎧勝-KY 87.1 -- -- -0.23% 0.00%87.1 87.1 87.1 87.100.000
2367 燿華 26.35 ▼-1.30 -4.70% 3.33% 5.24%27.6 27.65 26.2 27.6520,2005.323
5345 馥鴻 23.6 ▼-0.10 -0.42% -3.08% 1.48%23.5 23.6 23.25 23.7160.004
3324 雙鴻 895 ▲8.00 +0.90% -2.51% 1.58%889 897 883 8871,57814.123
4764 雙鍵 106 ▼-1.50 -1.40% 6.53% 6.98%106 109 101.5 107.59,69310.275
5516 雙喜 15 ▲0.90 +6.38% 6.76% 11.35%13.55 15 13.4 14.11980.030
4728 雙美 391 ▼-1.00 -0.26% 0.00% 1.79%385 391 384 39240.016
6506 雙邦 15.55 ▼-0.05 -0.32% 0.00% 0.32%15.6 15.6 15.55 15.660.001
6115 鎰勝 47.45 ▲0.50 +1.06% 0.21% 0.96%47.1 47.45 47 46.95640.030
6637 醫影 77.9 ▼-0.10 -0.13% -0.64% 0.64%77.7 78 77.5 78160.012
6569 醫揚 107.5 ▼-1.00 -0.92% -2.27% 0.92%108.5 108.5 107.5 11270.008
6189 豐藝 45.15 ▲0.65 +1.46% 1.35% 1.80%44.5 45.15 44.35 44.52980.135
5523 豐謙 30.35 ▼-0.05 -0.16% -0.16% 0.82%30.5 30.5 30.25 30.4410.012
2015 豐興 62.5 ▼-0.90 -1.42% -1.11% 2.52%63.6 63.6 62 63.44630.289
3004 豐達科 98 ▲1.20 +1.24% 1.03% 1.96%96.8 98 96.1 96.83350.328
5288 豐祥-KY 130 ▲0.50 +0.39% -1.89% 2.70%129 132 128.5 129.5480.062
9910 豐泰 121 ▲0.50 +0.41% -1.63% 2.49%120.5 123 120 120.55520.668
2362 藍天 39.6 ▲0.20 +0.51% -2.58% 1.65%39.65 39.65 39 39.44010.159
6823 濾能 85.5 ▲0.60 +0.71% 4.14% 8.48%82 89.2 82 84.91,1270.964
3540 曜越 30 ▼-0.15 -0.50% 1.01% 1.33%30.3 30.3 29.9 30.15920.028
4138 曜亞 62.8 ▼-0.10 -0.16% 0.48% 1.11%62.9 63.4 62.7 62.9140.009
2235 謚源 33.8 ▲0.25 +0.75% 0.30% 7.15%33.4 35.8 33.4 33.55130.004
3288 點晶 16.8 -- -- -4.82% 4.17%16.75 17.15 16.45 16.8120.002
6485 點序 66.2 ▼-1.80 -2.65% -4.47% 4.26%68.6 69 66.1 684800.318
3092 鴻碩 15.95 ▲0.05 +0.31% 0.95% 3.14%15.9 16.3 15.8 15.92790.045
2354 鴻準 60.9 -- -- -4.40% 1.15%60.9 61.3 60.6 60.92,5181.533
2258 鴻華先進-創 39.2 ▲1.40 +3.70% 0.90% 6.48%38 40.45 38 37.81,0560.414
3521 鴻翊 14.6 ▼-0.80 -5.19% -9.03% 5.19%15.4 15.4 14.6 15.42960.043
2317 鴻海 216 ▼-0.50 -0.23% -4.85% 1.62%214.5 217 213.5 216.547,630102.881
7769 鴻勁 3300 ▲30.00 +0.92% 3.29% 3.98%3220 3310 3180 327082127.093
6913 鴻呈 113 -- -- -5.83% 1.77%112 114 112 113720.081
3021 鴻名 17.6 ▼-0.20 -1.12% -1.12% 1.40%17.65 17.85 17.6 17.8310.005
1256 鮮活果汁-KY 137 -- -- -3.52% 2.92%140 140 136 137220.030
3642 駿熠電 3.87 -- -- 6.91% 0.00%3.87 3.87 3.87 3.8700.000
1591 駿吉-KY 49.25 ▲0.10 +0.20% 1.55% 3.26%49.3 49.6 48 49.151260.062
4168 醣聯 25.2 ▲1.70 +7.23% 17.21% 8.94%23.3 25.4 23.3 23.58270.208
9960 邁達康 21 ▲0.05 +0.24% 0.48% 1.19%21.25 21.25 21 20.9580.002
6112 邁達特 45.6 ▼-0.45 -0.98% -0.55% 1.95%46.05 46.45 45.55 46.052000.091
6831 邁科 239.5 ▼-7.50 -3.04% -4.20% 4.25%242 248.5 238 2479932.378
< 上一頁...12345...下一頁 >49