加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21858.41
  • 漲跌
    ▲54.64
  • 漲幅
    +0.25%
  • 金額(億)
    4,722

  • 4341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：祥碩, 弘塑, M31, 健策, 譜瑞-KY, 奇鋐, 富世達, AES-KY, 聯詠, 群聯, 矽力*-KY, 晶心科, 金麗科, 牧德, 營邦

台股排行－現股當沖

台股排行榜－名稱 顯示全部
1< 上一頁...3233343536
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4416 三圓 96.8 ▼-0.30 -0.31% -0.62% 0.82%97.1 97.1 96.3 97.180.008
2206 三陽工業 77.6 ▼-1.10 -1.40% -0.13% 1.52%78.3 78.7 77.5 78.74,9103.810
9946 三發地產 43 ▲1.20 +2.87% 2.14% 3.35%41.9 43.2 41.8 41.81,9840.853
2427 三商電 27.55 ▲0.10 +0.36% -0.36% 1.28%27.5 27.7 27.35 27.451,0580.291
2905 三商 17.35 ▲0.65 +3.89% 4.83% 5.99%16.7 17.7 16.7 16.75,7721.001
6671 三能-KY 45.55 ▲0.05 +0.11% 1.00% 0.11%45.5 45.55 45.5 45.5350.016
1721 三晃 15.2 ▲0.35 +2.36% 2.01% 2.69%14.95 15.3 14.9 14.851,6100.245
1472 三洋實業 73.1 ▼-0.40 -0.54% -5.56% 1.09%73.8 73.8 73 73.5890.065
1614 三洋電 44.4 ▲0.40 +0.91% -5.53% 1.14%44.2 44.5 44 443210.143
5007 三星 57 ▲0.50 +0.88% 0.00% 0.88%56.5 57 56.5 56.51000.057
1307 三芳 32.1 ▲0.30 +0.94% -1.38% 1.42%32 32.25 31.8 31.85680.182
8489 三貝德 25.5 ▲1.20 +4.94% 4.72% 4.73%24.4 25.5 24.35 24.31000.026
8284 三竹 66.4 ▲0.60 +0.91% 0.30% 1.82%66 66.8 65.6 65.81740.116
1438 三地開發 53.2 -- -- -0.93% 1.13%53.5 53.7 53.1 53.21190.063
1215 卜蜂 106 ▲1.00 +0.95% -0.47% 0.95%105.5 106 105 1055090.540
4967 十銓 113 ▼-0.50 -0.44% 5.61% 2.20%113 114 111.5 113.56,6367.499
1444 力麗 9.87 ▲0.11 +1.13% -0.20% 1.43%9.74 9.88 9.74 9.761,5840.156
5512 力麒 12.6 ▲0.45 +3.70% 2.86% 5.76%12.2 12.9 12.2 12.1515,0891.901
1447 力鵬 9.39 ▲0.21 +2.29% 2.29% 3.05%9.22 9.45 9.17 9.185,7620.541
6770 力積電 26.35 ▲0.40 +1.54% 0.76% 3.08%26 26.4 25.6 25.9531,0758.188
4552 力達-KY 29.5 ▲0.30 +1.03% -0.17% 1.03%29.3 29.6 29.3 29.21750.052
5202 力新 20.2 ▲0.15 +0.75% -2.42% 2.00%20.3 20.45 20.05 20.051890.038
6719 力智 314.5 ▲28.50 +9.97% 9.01% 9.09%288.5 314.5 288.5 2867,58323.849
3051 力特 34.75 ▲0.50 +1.46% 2.51% 3.50%34.3 35.5 34.3 34.252,2800.792
5520 力泰 82.9 ▼-0.40 -0.48% -0.36% 0.48%83.3 83.3 82.9 83.3200.017
3483 力致 188.5 ▲1.50 +0.80% 0.53% 4.01%188.5 194.5 187 18711,23621.180
1570 力肯 32.25 ▲1.60 +5.22% 14.77% 6.53%30.9 32.5 30.5 30.653,8451.240
3529 力旺 2330 ▲40.00 +1.75% 0.00% 3.28%2310 2355 2280 229045510.602
6239 力成 175 -- -- 0.57% 1.43%175 176.5 174 1753,3575.875
1515 力山 45.65 ▲0.50 +1.11% -0.33% 1.22%45.4 45.8 45.25 45.157640.349
4923 力士 47.1 ▲0.40 +0.86% 0.00% 1.71%47.5 47.5 46.7 46.71090.051
1342 八貫 113.5 ▲0.50 +0.44% -2.16% 0.88%114 114 113 1131600.182
2753 八方雲集 167.5 ▲1.00 +0.60% 0.30% 1.50%166.5 169 166.5 166.52420.405
6494 九齊 71.8 ▲1.10 +1.56% 0.70% 1.98%71.4 72.8 71.4 70.72690.193
6127 九豪 26.05 ▲0.30 +1.17% 1.76% 2.14%25.8 26.3 25.75 25.758520.222
5243 乙盛-KY 60.7 ▲1.30 +2.19% 5.20% 3.20%60.1 61.7 59.8 59.42,8921.755
3130 一零四 235.5 ▼-3.50 -1.46% -1.26% 1.67%239 239 235 239330.078
2486 一詮 99 ▼-1.00 -1.00% 18.99% 8.40%103.5 107 98.6 10051,19150.679
3673 TPK-KY 39.45 ▲1.90 +5.06% 3.00% 5.73%37.65 39.8 37.65 37.556,6722.632
6643 M31 1130 ▲60.00 +5.61% 9.71% 7.48%1070 1150 1070 10702,05923.267
5284 jpp-KY 126 ▲3.00 +2.44% 2.02% 2.85%125 128 124.5 1238101.021
2250 IKKA-KY 128.5 ▼-8.50 -6.20% 4.90% 12.04%138 143 126.5 1374,2915.514
4971 IET-KY 64.6 ▼-0.20 -0.31% -1.82% 1.54%64.8 65.5 64.5 64.81210.078
6456 GIS-KY 68.3 ▲0.40 +0.59% 1.94% 9.72%69 74.1 67.5 67.99,7516.660
00899 FT潔淨能源 18.16 ▲0.12 +0.67% 4.37% 1.11%18.19 18.34 18.14 18.041,0540.191
00905 FT臺灣Smart 13.24 ▲0.05 +0.38% 2.72% 0.38%13.24 13.25 13.2 13.191,4340.190
6933 AMAX-KY 352.5 ▼-1.50 -0.42% 0.57% 2.26%352.5 359 351 3543871.364
6781 AES-KY 656 ▲19.00 +2.98% 3.14% 3.45%637 656 634 6371200.787
6741 91APP*-KY 94.1 ▲1.90 +2.06% -0.95% 2.28%93.4 94.9 92.8 92.22470.232
1< 上一頁...3233343536