• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    27696.35
  • 漲跌
    ▲227.82
  • 漲幅
    +0.83%
  • 金額(億)
    5,531

  • 4615人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：緯穎, 川湖, 穎崴, 旺矽, 精測, 台光電, 富世達, 奇鋐, AES-KY, 光聖, 群聯, 漢唐, 雙鴻, 勤誠, 聖暉*

台股排行－全部資訊

台股排行榜－名稱 顯示全部
1< 上一頁...3738394041...下一頁 >49
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6936 永鴻生技 36.3 ▼-0.10 -0.27% -0.27% 1.10%36.4 36.6 36.2 36.4710.026
7711 永擎 263 ▲1.00 +0.38% -3.13% 1.72%263.5 266.5 262 2621410.371
4523 永彰 29.7 -- -- -8.76% 2.36%30 30.4 29.7 29.71650.049
6863 永道-KY 112.5 ▲2.00 +1.81% -3.43% 2.26%111.5 113.5 111 110.5500.056
1323 永裕 19.55 -- -- 0.00% 0.00%19.55 19.55 19.55 19.55130.003
4557 永新-KY 78.5 ▲0.90 +1.16% 0.90% 2.06%78 79.6 78 77.61340.105
3712 永崴投控 25.4 ▲0.45 +1.80% -3.42% 2.20%25.1 25.55 25 24.953030.077
4714 永捷 17.1 ▲0.55 +3.32% 0.59% 2.72%16.8 17.2 16.75 16.551,5180.260
1726 永記 76 ▼-0.30 -0.39% -0.13% 1.05%76.5 76.8 76 76.3190.014
4711 永純 15.05 ▲0.15 +1.01% 1.01% 3.36%15 15.4 14.9 14.93760.057
1589 永冠-KY 16.9 ▲0.05 +0.30% -5.85% 0.89%16.9 17.05 16.9 16.851830.031
5508 永信建 65 ▼-2.60 -3.85% -15.14% 4.73%67 67.4 64.2 67.66,2044.033
3705 永信 57.4 ▲0.10 +0.17% 1.95% 0.87%57.3 57.5 57 57.32510.144
4726 永昕 31.45 ▲0.10 +0.32% -1.41% 0.96%31.4 31.65 31.35 31.35850.027
020010 永昌富櫃200N 13.56 -- -- -16.04% 0.00%13.56 13.56 13.56 13.5600.000
020006 永昌中小300N 32.05 -- -- -2.02% 0.00%32.05 32.05 32.05 32.0500.000
5546 永固-KY 22.45 ▲0.40 +1.81% -0.88% 0.68%22.6 22.6 22.45 22.0520.000
2939 永邑-KY 23.8 ▼-0.15 -0.63% -2.06% 0.63%23.75 23.8 23.65 23.95100.002
1711 永光 18.7 ▲0.75 +4.18% 2.19% 5.01%18.15 18.95 18.05 17.954,4930.840
4102 永日 20.5 ▼-0.05 -0.24% -1.20% 1.46%20.35 20.65 20.35 20.5580.002
1507 永大 64.8 -- -- 0.15% 0.00%64.8 64.8 64.8 64.800.000
6534 正瀚-創 88.4 ▲0.70 +0.80% -2.10% 1.14%88.8 89.4 88.4 87.7640.057
2641 正德 20.35 ▲0.10 +0.49% -1.69% 1.23%20.3 20.45 20.2 20.251,9170.390
3149 正達 33.55 ▲0.15 +0.45% 0.00% 2.69%33.95 34.45 33.55 33.48010.269
1506 正道 11.7 ▲0.05 +0.43% 0.00% 1.29%11.6 11.7 11.55 11.65570.007
2105 正新 30.3 ▼-0.05 -0.16% -2.10% 1.15%30.35 30.55 30.2 30.3510,8083.275
1904 正隆 17.6 ▼-0.10 -0.56% -3.03% 1.13%17.7 17.8 17.6 17.76180.109
2392 正崴 37.45 ▲0.40 +1.08% -1.19% 1.08%37.2 37.6 37.2 37.057650.286
8147 正淩 106.5 ▲2.00 +1.91% 3.90% 3.35%107 107 103.5 104.5550.059
6546 正基 63.3 ▲0.90 +1.44% -2.76% 1.60%63.4 63.4 62.4 62.41070.068
5348 正能量智能 17.5 ▲0.15 +0.86% 0.57% 6.05%18.5 18.5 17.45 17.3540.001
1538 正峰 26.25 ▲2.35 +9.83% -5.23% 11.92%24.2 26.25 23.4 23.9160.004
4906 正文 27.75 ▲0.05 +0.18% -5.61% 1.62%27.85 28.1 27.65 27.72,3460.651
6625 必應 80.2 ▲1.20 +1.52% 0.25% 1.77%79.7 80.5 79.1 791010.081
3312 弘憶股 35.95 ▲0.60 +1.70% -2.18% 1.98%35.5 36.2 35.5 35.354030.145
1474 弘裕 11.15 ▲0.05 +0.45% 0.90% 0.90%11.25 11.25 11.15 11.1370.004
6482 弘煜科 39.15 ▼-0.35 -0.89% -0.38% 1.39%39.65 39.7 39.15 39.570.003
3131 弘塑 1400 ▲25.00 +1.82% -3.45% 1.45%1405 1410 1390 13753054.270
5244 弘凱 39.7 ▲0.20 +0.51% -3.52% 1.77%40.05 40.3 39.6 39.5990.039
8433 弘帆 50.6 -- -- 1.00% 0.79%50.6 50.6 50.2 50.6150.008
00980T 平衡凱基美國TOP 10.84 ▲0.10 +0.93% 0.46% 0.84%10.75 10.84 10.75 10.741,1230.122
6771 平和環保-創 45 ▲0.65 +1.47% -0.33% 1.24%44.5 45.05 44.5 44.3550.002
1563 巧新 40.65 ▲0.60 +1.50% 0.87% 1.50%40.05 40.65 40.05 40.051870.076
9136 巨騰-DR 7.24 ▲0.15 +2.12% 3.28% 4.09%7.1 7.38 7.09 7.096510.047
2254 巨鎧精密-創 59.6 ▲0.30 +0.51% 0.17% 0.00%59.6 59.6 59.6 59.310.001
6903 巨漢 230 ▲8.00 +3.60% 14.71% 4.73%227 230 219.5 2222,1244.885
6192 巨路 104.5 ▲0.50 +0.48% 0.48% 0.96%104 105 104 104860.090
1539 巨庭 17.1 ▼-0.05 -0.29% -0.58% 0.87%17.2 17.25 17.1 17.15360.006
8084 巨虹 59.5 ▼-0.30 -0.50% -7.47% 3.68%60.5 60.7 58.5 59.82960.176
8227 巨有科技 146 -- -- -3.95% 1.71%146.5 148.5 146 1461310.191
1< 上一頁...3738394041...下一頁 >49