聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
22042.69
漲跌
▲363.85
漲幅
+1.68%
金額(億)
3,284
4442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 大立光, 世芯-KY, 旭隼, 緯穎, 祥碩, 健策, 嘉澤, 川湖, M31, 均華, 材料-KY, 鈊象, 旺矽, 富世達

台股排行－全部資訊

台股排行榜－昨收顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1702	南僑	53.3	▲0.10	+0.19%	0.38%	1.50%	53.2	53.7	52.9	53.2	449	0.239
6695	芯鼎	54.8	▲1.60	+3.01%	2.24%	3.20%	53.6	55.3	53.6	53.2	399	0.219
8048	德勝	53.4	▲0.20	+0.38%	4.50%	1.13%	53.6	53.8	53.2	53.2	49	0.026
8087	華鎂鑫	53.1	▼-0.10	-0.19%	4.12%	0.94%	53.2	53.3	52.8	53.2	73	0.039
6198	瑞築	53.9	▲0.80	+1.51%	4.05%	2.07%	53.6	54	52.9	53.1	32	0.017
6574	霈方	53.1	--	--	-1.67%	0.00%	53.1	53.1	53.1	53.1	2	0.001
1713	國化	53.6	▲0.60	+1.13%	1.32%	1.13%	53.1	53.7	53.1	53	106	0.057
1730	花仙子	53.3	▲0.30	+0.57%	0.57%	0.75%	53	53.3	52.9	53	19	0.010
2926	誠品生活	53.2	▲0.20	+0.38%	0.38%	0.38%	53	53.2	53	53	6	0.003
3306	鼎天	56.9	▲3.90	+7.36%	7.97%	10.00%	54	58.3	53	53	2,195	1.249
3712	永崴投控	53.5	▲0.50	+0.94%	0.56%	1.89%	53.4	53.7	52.7	53	817	0.437
6721	信實	52.7	▼-0.30	-0.57%	0.38%	0.19%	52.8	52.8	52.7	53	8	0.004
3095	及成	54.3	▲1.40	+2.65%	0.74%	3.40%	55	55.1	53.3	52.9	42	0.023
2453	凌群	53.2	▲0.50	+0.95%	1.53%	1.52%	53.3	53.6	52.8	52.7	374	0.199
6457	紘康	53	▲0.30	+0.57%	-0.93%	1.90%	52.7	53.3	52.3	52.7	105	0.056
3537	堡達	53.7	▲1.10	+2.09%	1.51%	1.90%	52.8	53.8	52.8	52.6	210	0.113
4116	明基醫	53	▲0.40	+0.76%	5.16%	0.95%	52.6	53	52.5	52.6	17	0.009
8077	洛碁	53.7	▲1.10	+2.09%	7.40%	7.79%	54.3	54.3	50.2	52.6	4	0.002
2013	中鋼構	52.9	▲0.50	+0.95%	0.95%	1.91%	52.2	53	52	52.4	44	0.023
3528	安馳	54.5	▲2.10	+4.01%	3.81%	5.92%	53.8	55	51.9	52.4	347	0.189
6751	智聯服務	53	▲0.60	+1.15%	1.15%	0.19%	52.9	53	52.9	52.4	13	0.007
8234	新漢	53.3	▲0.90	+1.72%	2.70%	2.86%	52.6	53.5	52	52.4	321	0.171
2535	達欣工	53	▲0.70	+1.34%	0.76%	1.34%	52.3	53	52.3	52.3	124	0.066
2838A	聯邦銀甲特	52.2	▼-0.10	-0.19%	0.00%	0.57%	52.3	52.3	52	52.3	301	0.157
4545	銘鈺	52.8	▲0.50	+0.96%	-1.49%	3.06%	52.7	53.4	51.8	52.3	240	0.127
6492	生華科	53.2	▲0.90	+1.72%	12.47%	7.07%	56.1	56.9	53.2	52.3	3,564	1.896
6228	全譜	50.3	▼-1.80	-3.45%	-1.95%	3.65%	51.7	51.9	50	52.1	180	0.091
2436	偉詮電	53.3	▲1.30	+2.50%	2.50%	2.50%	52.2	53.4	52.1	52	355	0.189
2520	冠德	52.8	▲0.80	+1.54%	3.73%	1.73%	52.3	53.1	52.2	52	2,549	1.346
6115	鎰勝	52.3	▲0.30	+0.58%	1.16%	1.15%	51.7	52.3	51.7	52	74	0.039
6184	大豐電	52	--	--	-0.57%	0.96%	52	52.1	51.6	52	36	0.019
6615	慧智	51.5	▼-0.50	-0.96%	4.57%	2.12%	52.1	52.1	51	52	91	0.047
5469	瀚宇博	52.8	▲0.90	+1.73%	3.73%	1.35%	52.2	52.9	52.2	51.9	1,722	0.909
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
2606	裕民	52	▲0.30	+0.58%	1.56%	1.16%	52.2	52.2	51.6	51.7	877	0.456
2881C	富邦金丙特	51.8	▲0.10	+0.19%	1.37%	0.39%	51.7	51.9	51.7	51.7	26	0.013
8271	宇瞻	51.6	--	--	-0.39%	1.55%	51.6	52	51.2	51.6	193	0.100
2101	南港	52.4	▲0.90	+1.75%	4.90%	1.75%	51.9	52.4	51.5	51.5	1,706	0.894
2488	漢平	51.6	▲0.10	+0.19%	-2.46%	1.36%	51.5	52.1	51.4	51.5	721	0.372
6103	合邦	51	▼-0.50	-0.97%	2.41%	0.00%	51	51	51	51.5	1	0.001
6505	台塑化	51.4	▼-0.10	-0.19%	5.54%	2.14%	51.2	51.9	50.8	51.5	5,422	2.787
6657	華安	52.1	▲0.60	+1.17%	2.56%	1.55%	52.3	52.3	51.5	51.5	83	0.043
8367	建新國際	51.5	--	--	-0.96%	1.75%	51.5	51.6	50.7	51.5	38	0.020
1210	大成	51.3	▼-0.10	-0.19%	0.59%	0.78%	51.4	51.6	51.2	51.4	725	0.372
2478	大毅	52	▲0.60	+1.17%	0.78%	1.95%	51.5	52	51	51.4	138	0.072
2542	興富發	54.2	▲2.80	+5.45%	6.27%	5.45%	51.8	54.6	51.8	51.4	10,547	5.716
6470	宇智	51.7	▲0.30	+0.58%	1.37%	1.36%	51.4	51.9	51.2	51.4	49	0.025
2809	京城銀	52.2	▲0.90	+1.75%	-0.38%	1.56%	51.7	52.5	51.7	51.3	2,795	1.459
6843	進典	50.9	▼-0.40	-0.78%	1.80%	2.14%	50.5	51.6	50.5	51.3	3	0.002
2887E	台新戊特	51.2	--	--	0.20%	0.20%	51.2	51.2	51.1	51.2	56	0.029