加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21792.12
  • 漲跌
    ▼66.26
  • 漲幅
    -0.30%
  • 金額(億)
    5,023

  • 4358人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 祥碩, 華城, 雙鴻, 富世達, 奇鋐, 均華, 洋基工程, 牧德, 南寶, 萬潤, 天鈺, 尚凡, 光聖, 新日興

台股排行－現股當沖

台股排行榜－成交量 顯示全部
12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2609 陽明 74.7 ▼-8.20 -9.89% -1.32% 13.63%84.5 86 74.7 82.9328,240245.195
00937B 群益ESG投等債20+ 15.79 ▼-0.15 -0.94% -0.38% 0.44%15.78 15.82 15.75 15.94207,46732.759
2883 開發金 15.75 ▲0.35 +2.27% 12.50% 3.90%15.4 15.9 15.3 15.4176,31127.769
00929 復華台灣科技優息 20.54 ▼-0.03 -0.15% -0.39% 0.53%20.55 20.62 20.51 20.57149,24230.654
2888 新光金 9.6 ▼-0.13 -1.34% 2.67% 2.67%9.8 9.81 9.55 9.73128,53212.339
2618 長榮航 36.7 ▼-0.20 -0.54% 3.82% 2.30%37.2 37.5 36.65 36.9126,78646.530
2615 萬海 88.2 ▼-8.00 -8.32% 10.25% 16.01%99.6 102 86.6 96.2120,343106.143
00687B 國泰20年美債 30.74 ▼-0.57 -1.82% -0.23% 0.54%30.75 30.86 30.69 31.31114,36135.155
2603 長榮 197.5 ▼-20.50 -9.40% -6.40% 11.70%220 222 196.5 218110,110217.467
00919 群益台灣精選高息 25.98 ▼-0.15 -0.57% 0.97% 1.11%26.1 26.25 25.96 26.13109,74628.512
00940 元大台灣價值高息 9.91 ▼-0.03 -0.30% 0.92% 0.70%9.91 9.97 9.9 9.94108,67410.770
00918 大華優利高填息30 25.18 ▼-0.23 -0.91% -0.16% 1.10%25.41 25.46 25.18 25.41104,47526.307
3047 訊舟 26.55 ▲0.65 +2.51% 7.93% 10.81%26.95 28.2 25.4 25.997,00125.754
00936 台新永續高息中小 18.7 ▼-0.01 -0.05% -1.27% 1.82%18.66 18.97 18.63 18.7194,26017.627
2610 華航 23.15 ▲0.05 +0.22% 4.51% 4.55%23.4 24.15 23.1 23.189,54720.730
00679B 元大美債20年 29.18 ▼-0.52 -1.75% -0.27% 0.24%29.18 29.23 29.16 29.789,54526.129
00665L 富邦恒生國企正2 6.75 ▼-0.21 -3.02% -4.66% 3.30%6.95 6.95 6.72 6.9687,5255.908
00632R 元大台灣50反1 3.62 -- -- -2.43% 1.10%3.61 3.63 3.59 3.6284,0493.043
2317 鴻海 180.5 ▲3.00 +1.69% 5.56% 2.25%179 181.5 177.5 177.583,379150.499
1815 富喬 27.25 ▼-2.00 -6.84% 2.83% 6.32%29.1 29.1 27.25 29.2581,24722.140
00637L 元大滬深300正2 13.47 ▼-0.31 -2.25% -5.14% 3.34%13.91 13.91 13.45 13.7876,45010.298
2891 中信金 37.1 ▼-0.10 -0.27% 2.06% 1.61%36.8 37.3 36.7 37.275,24227.915
2537 聯上發 24.75 ▲0.85 +3.56% 8.32% 8.37%24.2 25.55 23.55 23.970,91017.550
00680L 元大美債20正2 8.37 ▼-0.36 -4.12% -0.71% 0.69%8.4 8.4 8.34 8.7366,0125.525
2303 聯電 55.1 -- -- 1.47% 1.45%55.5 55.6 54.8 55.165,12035.881
00933B 國泰10Y+金融債 16.73 ▼-0.17 -1.01% -0.59% 0.30%16.71 16.75 16.7 16.960,02110.042
2367 燿華 35.7 ▼-1.25 -3.38% -2.59% 5.28%36.5 36.95 35 36.9557,97520.697
2515 中工 16.2 ▼-0.85 -4.99% -4.14% 7.04%17.3 17.4 16.2 17.0557,9419.386
1514 亞力 124.5 ▲6.50 +5.51% 15.81% 5.51%122.5 126.5 120 11857,12371.118
1316 上曜 20.15 ▼-0.60 -2.89% 5.50% 7.23%21 21.65 20.15 20.7556,58811.402
3231 緯創 107.5 ▼-2.00 -1.83% -4.44% 2.74%109.5 110 107 109.554,76758.875
1608 華榮 37.45 ▼-2.25 -5.67% 0.81% 8.06%40 40.25 37.05 39.752,46119.647
2605 新興 31.65 ▲0.05 +0.16% 1.93% 11.55%33 34.65 31 31.651,82316.402
2882 國泰金 58.7 ▲0.50 +0.86% 4.08% 2.41%58.8 59.7 58.3 58.250,43429.605
00715L 期街口布蘭特正2 15.6 ▲0.59 +3.93% 8.18% 1.00%15.62 15.66 15.51 15.0150,1427.822
2002 中鋼 23.35 ▼-0.35 -1.48% -1.06% 1.27%23.5 23.65 23.35 23.749,40911.537
2356 英業達 52.9 ▼-0.10 -0.19% -2.76% 3.58%53.5 54.8 52.9 5348,95725.898
3481 群創 13.35 ▼-0.30 -2.20% -0.74% 1.83%13.6 13.6 13.35 13.6548,8546.522
00878 國泰永續高股息 22.97 ▼-0.04 -0.17% -0.35% 0.74%22.97 23.09 22.92 23.0148,49311.139
2330 台積電 883 ▲4.00 +0.46% 5.24% 1.37%892 895 883 87948,185425.474
1618 合機 55.5 ▲1.50 +2.78% 12.35% 6.30%55.4 57.6 54.2 5447,34826.278
2486 一詮 113.5 ▲5.00 +4.61% 9.13% 8.76%109.5 113.5 104 108.545,32551.444
00882 中信中國高股息 11.76 ▼-0.30 -2.49% -3.29% 2.65%12.06 12.06 11.74 12.0642,9285.048
9945 潤泰新 45.85 ▼-1.70 -3.58% 2.12% 6.52%48.2 48.8 45.7 47.5542,70619.581
2409 友達 17.95 ▼-0.10 -0.55% 2.57% 1.94%18 18.2 17.85 18.0542,4237.615
9105 泰金寶-DR 4.53 ▼-0.15 -3.21% 6.84% 4.27%4.7 4.73 4.53 4.6842,0181.903
00650L 復華香港正2 10.2 ▼-0.35 -3.32% -4.67% 3.22%10.5 10.5 10.16 10.5541,5374.237
4967 十銓 146.5 ▲3.00 +2.09% 11.83% 5.57%149 152 144 143.538,80856.854
1609 大亞 51.4 ▼-0.80 -1.53% 5.01% 4.41%52.7 53.4 51.1 52.237,02019.028
12345...下一頁 >36