聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－現股當沖

台股排行榜－成交量顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2887	台新新光金	20.75	▼-0.15	-0.72%	-2.58%	2.39%	21.05	21.25	20.75	20.9	322,520	66.923
2344	華邦電	76.9	▲3.90	+5.34%	3.22%	6.44%	73.6	77.2	72.5	73	319,872	245.982
6770	力積電	40.4	▲1.40	+3.59%	13.80%	4.87%	39.35	40.4	38.5	39	260,913	105.409
1605	華新	31.65	▲1.10	+3.60%	7.29%	5.73%	31.45	33	31.25	30.55	173,309	54.852
00990A	主動元大AI新經濟	10.45	▲0.31	+3.06%	0.00%	2.86%	10.22	10.51	10.22	10.14	161,242	16.850
1815	富喬	91.3	▲3.50	+3.99%	14.13%	4.21%	89.1	91.5	87.8	87.8	120,193	109.736
2408	南亞科	189	▲12.50	+7.08%	11.18%	8.50%	177.5	190	175	176.5	117,626	222.313
3481	群創	13.25	▲0.20	+1.53%	6.85%	2.68%	13.45	13.5	13.15	13.05	109,185	14.467
00991A	主動復華未來50	10.22	▲0.19	+1.89%	5.80%	1.69%	10.06	10.22	10.05	10.03	107,657	11.003
2884	玉山金	33.95	▲0.40	+1.19%	2.11%	3.28%	33.15	33.95	32.85	33.55	107,121	36.368
00981A	主動統一台股增長	16.5	▲0.21	+1.29%	5.10%	0.86%	16.44	16.54	16.4	16.29	105,925	17.478
2892	第一金	29.3	▼-0.35	-1.18%	-0.34%	2.70%	29.75	30.05	29.25	29.65	85,351	25.008
2337	旺宏	38.95	▲0.45	+1.17%	2.64%	2.99%	38.75	39.15	38	38.5	68,654	26.741
1802	台玻	34.9	▼-0.60	-1.69%	6.08%	4.37%	35.9	36.35	34.8	35.5	65,457	22.844
00919	群益台灣精選高息	22.5	▲0.04	+0.18%	1.58%	0.71%	22.5	22.62	22.46	22.46	63,002	14.175
0050	元大台灣50	63.85	▲0.15	+0.24%	3.15%	0.47%	63.95	64.05	63.75	63.7	62,323	39.793
5498	凱崴	42.3	▼-0.10	-0.24%	26.08%	6.84%	42.05	44.95	42.05	42.4	59,579	25.202
6127	九豪	35.95	▼-1.30	-3.49%	10.96%	10.34%	37.1	39.25	35.4	37.25	58,281	20.952
00715L	期街口布蘭特正2	20.14	▲0.33	+1.67%	6.45%	0.86%	20.05	20.19	20.02	19.81	57,336	11.547
2891	中信金	50.3	▼-0.10	-0.20%	1.93%	2.08%	50.1	50.9	49.85	50.4	57,092	28.717
2409	友達	11.45	▲0.15	+1.33%	2.69%	2.65%	11.5	11.65	11.35	11.3	55,599	6.366
4979	華星光	294.5	▲3.00	+1.03%	23.22%	6.69%	291.5	300.5	281	291.5	53,728	158.229
2880	華南金	32	--	--	0.95%	2.03%	31.75	32	31.35	32	52,723	16.871
1303	南亞	58.1	▼-0.70	-1.19%	1.22%	4.93%	59.7	61	58.1	58.8	51,239	29.770
2313	華通	99	▼-2.50	-2.46%	8.32%	4.83%	102.5	103.5	98.6	101.5	51,137	50.626
2303	聯電	49.65	▼-0.35	-0.70%	-1.29%	1.40%	49.9	50	49.3	50	47,685	23.676
1785	光洋科	70	▲0.70	+1.01%	12.18%	4.33%	69.1	70	67	69.3	46,152	32.306
8043	蜜望實	88.4	▲1.50	+1.73%	8.47%	8.29%	90	95.5	88.3	86.9	45,997	40.661
2609	陽明	55.3	▲2.50	+4.73%	9.07%	5.30%	53.5	56.3	53.5	52.8	45,159	24.973
2882	國泰金	75.9	▼-0.80	-1.04%	2.02%	2.87%	77	77.3	75.1	76.7	43,689	33.160
00953B	群益優選非投等債	9.73	▼-0.02	-0.21%	0.10%	0.31%	9.75	9.75	9.72	9.75	43,519	4.234
2413	環科	38.7	▲1.70	+4.59%	23.44%	10.41%	38.25	40	36.15	37	41,865	16.202
00637L	元大滬深300正2	20.67	▼-0.17	-0.82%	2.73%	1.68%	20.84	20.86	20.51	20.84	41,739	8.627
6244	茂迪	22.65	▼-0.55	-2.37%	16.45%	10.13%	24.1	24.5	22.15	23.2	40,284	9.124
6706	惠特	139.5	▲9.00	+6.90%	26.24%	10.34%	133	142	128.5	130.5	37,973	52.972
2402	毅嘉	65	▲0.50	+0.78%	17.75%	5.43%	64	66.6	63.1	64.5	37,954	24.670
4967	十銓	162.5	▲10.00	+6.56%	18.18%	9.18%	153	165	151	152.5	37,870	61.539
00982A	主動群益台灣強棒	14.1	▲0.08	+0.57%	4.14%	1.00%	14.13	14.18	14.04	14.02	37,749	5.323
00937B	群益ESG投等債20+	15.07	--	--	0.13%	0.27%	15.08	15.11	15.07	15.07	37,473	5.647
3045	台灣大	108.5	▲2.00	+1.88%	3.83%	2.35%	106.5	108.5	106	106.5	36,627	39.740
3260	威剛	223.5	▲20.00	+9.83%	16.71%	11.30%	204	223.5	200.5	203.5	35,984	80.424
1528	恩德	18.25	▲1.65	+9.94%	16.99%	3.61%	18.1	18.25	17.65	16.6	35,797	6.533
2317	鴻海	224	--	--	3.70%	1.56%	225.5	227.5	224	224	35,675	79.912
2027	大成鋼	34.8	▼-0.30	-0.85%	-2.79%	1.57%	35.25	35.25	34.7	35.1	35,446	12.335
3006	晶豪科	96.4	▲8.70	+9.92%	18.28%	10.15%	89.3	96.4	87.5	87.7	34,803	33.550
1727	中華化	44.4	▼-3.30	-6.92%	17.46%	13.73%	49	49.65	43.1	47.7	31,798	14.118
8422	可寧衛*	24.5	▼-0.10	-0.41%	-0.41%	2.44%	24.65	24.7	24.1	24.6	30,730	7.529
00878	國泰永續高股息	21.6	▼-0.01	-0.05%	1.27%	0.69%	21.65	21.7	21.55	21.61	30,494	6.587
8021	尖點	170	▲4.50	+2.72%	4.94%	4.83%	166	173	165	165.5	30,299	51.508