台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23304.56
  • 漲跌
    ▲36.62
  • 漲幅
    +0.16%
  • 金額(億)
    1,181
  • 4478人加入追蹤

    立即追蹤

  • 本地時間:09:34

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3706 神達 91.8 ▲3.40 +3.85% 9.29% 4.19%90.5 92.9 89.2 88.471,87365.979
2354 鴻準 87.8 ▲1.30 +1.50% 9.20% 2.77%88.4 88.9 86.5 86.564,06156.246
00929 復華台灣科技優息 18.04 ▲0.02 +0.11% 1.29% 0.61%17.99 18.05 17.94 18.0236,0566.505
3029 零壹 144 ▲11.50 +8.68% 25.76% 8.68%134.5 145 133.5 132.528,62041.213
00953B 群益優選非投等債 10.25 ▼-0.04 -0.39% -0.68% 0.19%10.25 10.25 10.23 10.3627,3512.803
1815 富喬 29.9 ▼-0.60 -1.97% 5.47% 3.61%30.5 30.65 29.55 30.526,6647.973
3231 緯創 120 ▲3.00 +2.56% 5.73% 3.42%118 122 118 11724,79729.756
00715L 期街口布蘭特正2 12.68 ▼-0.16 -1.25% -2.54% 0.55%12.75 12.75 12.68 12.8424,5933.118
00940 元大台灣價值高息 9.55 ▲0.04 +0.42% 2.36% 0.63%9.51 9.56 9.5 9.5123,3512.230
2399 映泰 31.65 ▲1.90 +6.39% 8.21% 9.75%29.85 32.7 29.8 29.7519,5356.183
9105 泰金寶-DR 7.91 ▲0.13 +1.67% 7.18% 2.44%7.88 8 7.81 7.7818,3421.451
00937B 群益ESG投等債20+ 16.4 ▲0.02 +0.12% 0.99% 0.12%16.42 16.42 16.4 16.3817,0322.793
00919 群益台灣精選高息 23.87 ▲0.09 +0.38% 3.51% 0.55%23.8 23.87 23.74 23.7815,1223.610
00878 國泰永續高股息 22.35 ▲0.09 +0.40% 2.71% 0.67%22.26 22.38 22.23 22.2614,4483.229
1605 華新 25.85 ▲0.60 +2.38% -0.96% 2.38%25.8 26.35 25.75 25.2513,3003.438
2312 金寶 28.65 ▲0.40 +1.42% -4.02% 2.48%28.55 29 28.3 28.2513,1173.758
2317 鴻海 200.5 ▲1.50 +0.75% 2.56% 1.26%199.5 201.5 199 19912,84525.754
8111 立碁 45.8 ▲1.35 +3.04% 16.10% 4.72%44.85 46.5 44.4 44.4512,7835.855
00680L 元大美債20正2 8.7 ▲0.07 +0.81% 2.84% 0.35%8.68 8.7 8.67 8.6312,5381.091
6558 興能高 45.65 ▼-0.10 -0.22% 19.19% 3.83%45.9 46.6 44.85 45.7511,8575.413
4919 新唐 103.5 ▼-0.50 -0.48% 13.99% 4.33%105.5 107.5 103 10411,85112.266
2303 聯電 43.65 ▲0.05 +0.11% 0.23% 1.49%43.15 43.8 43.15 43.611,4194.984
2330 台積電 1070 ▼-5.00 -0.47% 7.43% 1.40%1075 1080 1065 107511,076118.513
1785 光洋科 66.8 ▲2.30 +3.57% 12.27% 5.58%64.6 67.7 64.1 64.510,7067.152
2609 陽明 75.6 ▲0.90 +1.20% 3.28% 1.20%75.3 76.2 75.3 74.710,1377.664
2888 新光金 11.85 ▼-0.05 -0.42% 2.60% 0.84%11.9 11.95 11.85 11.910,0331.189
3450 聯鈞 255.5 ▲0.50 +0.20% 4.50% 2.94%256.5 259.5 252 2559,82825.111
2436 偉詮電 63.4 ▲5.70 +9.88% 24.07% 6.93%59.4 63.4 59.4 57.79,7296.168
3694 海華 55.6 ▲4.40 +8.59% 26.08% 8.20%52.1 56.3 52.1 51.29,5865.330
00918 大華優利高填息30 24.64 ▲0.13 +0.53% 3.01% 0.61%24.55 24.66 24.51 24.519,4922.339
3211 順達 220 ▼-1.00 -0.45% 11.11% 3.62%221 222 214 2219,48420.865
00679B 元大美債20年 30.09 ▲0.10 +0.33% 1.14% 0.20%30.03 30.09 30.03 29.999,4152.833
00637L 元大滬深300正2 15.96 ▲0.14 +0.88% 0.00% 0.57%15.89 15.96 15.87 15.829,4061.501
2610 華航 26.55 ▼-0.05 -0.19% 6.63% 1.32%26.6 26.7 26.35 26.68,9742.383
2344 華邦電 16.2 ▲0.35 +2.21% 0.93% 2.84%15.8 16.2 15.75 15.858,9691.453
4979 華星光 210.5 ▼-3.00 -1.41% 13.78% 3.04%213.5 214 207.5 213.58,70818.330
5309 系統電 44.9 ▼-1.60 -3.44% -4.37% 3.87%46.5 46.5 44.7 46.58,4443.791
3481 群創 15.5 ▲0.20 +1.31% 2.31% 1.31%15.45 15.6 15.4 15.38,3301.291
4931 新盛力 70.6 ▲0.90 +1.29% 16.69% 4.30%70.8 71.2 68.2 69.78,2345.813
3591 艾笛森 27.6 ▲0.30 +1.10% 7.60% 2.38%27.85 28.05 27.4 27.38,1292.244
00687B 國泰20年美債 31.66 ▲0.08 +0.25% 1.21% 0.16%31.61 31.66 31.61 31.587,6272.415
8028 昇陽半導體 137.5 ▲2.00 +1.48% 3.77% 5.17%138 140.5 133.5 135.57,55710.391
3323 加百裕 43.2 ▼-1.40 -3.14% 5.37% 4.15%44.6 44.6 42.75 44.67,5343.255
4977 眾達-KY 143.5 ▼-5.00 -3.37% 21.61% 3.37%147.5 147.5 142.5 148.57,26710.428
6214 精誠 153 ▲10.00 +6.99% 19.07% 8.39%145.5 156.5 144.5 1437,12710.904
6112 邁達特 57.7 ▲3.20 +5.87% 19.83% 5.87%55.2 58.3 55.1 54.57,0374.060
00933B 國泰10Y+金融債 17.3 ▲0.01 +0.06% 0.87% 0.12%17.3 17.3 17.28 17.296,8791.190
2618 長榮航 45 ▲0.05 +0.11% 8.30% 1.33%45.3 45.3 44.7 44.956,7863.054
3032 偉訓 93.3 ▲1.50 +1.63% 13.09% 3.70%93.8 95.9 92.5 91.86,6926.244