a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22940.85
  • 漲跌
    ▼184.23
  • 漲幅
    -0.80%
  • 金額(億)
    316
  • 4484人加入追蹤

    立即追蹤

  • 本地時間:09:06

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
00933B 國泰10Y+金融債 17.29 ▼-0.01 -0.06% 0.64% 0.17%17.29 17.31 17.28 17.322,5703.902
3706 神達 81.7 ▼-0.10 -0.12% -5.22% 2.44%80.7 82.7 80.7 81.815,31712.514
2609 陽明 80.5 -- -- 6.06% 1.86%80 81.3 79.8 80.510,2758.271
00919 群益台灣精選高息 23.81 ▼-0.10 -0.42% 0.46% 0.33%23.88 23.88 23.8 23.917,6931.832
2317 鴻海 189.5 ▼-2.50 -1.30% -5.72% 1.04%190 191 189 1927,30513.843
00753L 中信中國50正2 9.19 ▼-0.24 -2.55% 6.00% 0.74%9.25 9.25 9.18 9.436,5250.600
00918 大華優利高填息30 24.37 ▼-0.11 -0.45% -0.37% 0.45%24.44 24.44 24.33 24.486,3351.544
8054 安國 151.5 ▲7.50 +5.21% 21.69% 3.82%146.5 151.5 146 1446,1909.378
00637L 元大滬深300正2 16.73 ▼-0.11 -0.65% 4.11% 0.42%16.74 16.75 16.68 16.846,1271.025
00715L 期街口布蘭特正2 12.74 ▲0.12 +0.95% -4.21% 0.24%12.73 12.76 12.73 12.625,7150.728
00764B 群益25年美債 31.51 ▼-0.17 -0.54% 0.16% 0.16%31.56 31.56 31.51 31.685,5991.764
1449 佳和 24.05 ▼-2.20 -8.38% -6.96% 3.05%23.9 24.6 23.8 26.255,3181.279
2618 長榮航 45.55 ▼-0.65 -1.41% 1.22% 1.30%45.55 46.15 45.55 46.25,3112.419
2313 華通 65.3 ▲1.60 +2.51% 4.82% 2.98%63.9 65.5 63.6 63.75,0633.306
3041 揚智 33.3 ▲1.85 +5.88% 10.63% 5.09%32.5 33.35 31.75 31.454,9301.642
2344 華邦電 15.6 ▼-0.20 -1.27% -2.50% 1.58%15.8 15.8 15.55 15.84,5560.711
3211 順達 195.5 ▼-7.00 -3.46% -13.69% 5.68%203.5 204.5 193 202.54,5468.887
9105 泰金寶-DR 7.38 ▼-0.05 -0.67% -7.29% 1.75%7.43 7.44 7.31 7.434,4800.331
00679B 元大美債20年 29.76 ▼-0.15 -0.50% 0.27% 0.17%29.81 29.81 29.76 29.914,4731.331
4931 新盛力 58.4 ▲0.40 +0.69% -17.86% 3.45%58.9 59.5 57.5 584,4542.601
5371 中光電 81.6 ▲4.40 +5.70% 0.62% 4.53%79 82.4 78.9 77.24,4273.612
2354 鴻準 82.2 ▼-0.70 -0.84% 1.11% 0.97%82.1 82.5 81.7 82.94,3603.584
2610 華航 26.25 ▼-0.25 -0.94% -0.94% 0.94%26.3 26.45 26.2 26.54,3401.139
00688L 國泰20年美債正2 8.41 ▼-0.08 -0.94% 0.00% 0.24%8.41 8.42 8.4 8.494,1960.353
4977 眾達-KY 145 ▼-1.00 -0.68% 1.40% 3.08%145 148.5 144 1464,0665.896
6558 興能高 37.15 ▲0.15 +0.41% -17.99% 3.65%37.5 38.3 36.95 373,7111.379
2002 中鋼 20.85 ▼-0.15 -0.71% -3.70% 1.67%21 21 20.65 213,6890.769
0056 元大高股息 36.88 ▼-0.17 -0.46% -0.57% 0.30%36.94 36.96 36.85 37.053,6431.344
6695 芯鼎 70.1 ▲1.80 +2.64% 17.62% 3.51%69.5 70.9 68.5 68.33,4262.402
2330 台積電 1045 ▼-20.00 -1.88% -2.34% 0.47%1045 1050 1045 10653,34434.945
2388 威盛 107 ▼-3.00 -2.73% -0.93% 4.09%110.5 111 106.5 1103,2353.461
6462 神盾 210.5 ▲14.00 +7.12% 15.03% 3.82%204 211 203.5 196.53,0476.414
00937B 群益ESG投等債20+ 16.34 ▼-0.04 -0.24% 0.43% 0.12%16.35 16.35 16.33 16.383,0460.498
3323 加百裕 36.6 ▼-0.35 -0.95% -19.74% 4.33%37.4 37.95 36.35 36.953,0321.110
00712 復華富時不動產 9.81 -- -- 0.62% 0.31%9.82 9.84 9.81 9.813,0290.297
4991 環宇-KY 96.9 ▲0.60 +0.62% -10.28% 2.91%99.5 99.5 96.7 96.33,0012.908
00878 國泰永續高股息 22.2 ▼-0.06 -0.27% 0.09% 0.22%22.22 22.22 22.17 22.262,9400.653
00665L 富邦恒生國企正2 8.51 ▼-0.18 -2.07% 6.11% 0.58%8.56 8.56 8.51 8.692,9360.250
00929 復華台灣科技優息 17.88 ▼-0.11 -0.61% -0.11% 0.28%17.93 17.93 17.88 17.992,9170.522
2236 百達-KY 127.5 ▼-7.00 -5.20% -3.41% 15.99%147.5 147.5 126 134.52,8633.650
2634 漢翔 45.2 ▲1.50 +3.43% 3.55% 3.89%44.25 45.7 44 43.72,8531.290
6505 台塑化 39.45 ▼-0.05 -0.13% -1.99% 2.41%40.15 40.15 39.2 39.52,7411.081
2312 金寶 27.1 ▼-0.25 -0.91% -6.87% 1.10%27.25 27.25 26.95 27.352,7060.733
2363 矽統 74.8 ▲0.60 +0.81% 5.95% 2.70%73.7 75.6 73.6 74.22,6221.961
2888 新光金 11.9 ▼-0.05 -0.42% 0.42% 0.84%11.95 11.95 11.85 11.952,6210.312
00940 元大台灣價值高息 9.43 ▼-0.05 -0.53% -0.63% 0.21%9.45 9.45 9.43 9.522,6150.247
4979 華星光 188.5 -- -- -11.08% 1.86%188 191 187.5 188.52,5644.833
1815 富喬 28.1 ▼-0.10 -0.35% -7.41% 1.06%28 28.3 28 28.22,5140.706
3029 零壹 155 ▼-0.50 -0.32% 28.63% 2.25%154 156 152.5 155.52,4823.847