台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23237.59
  • 漲跌
    ▲44.32
  • 漲幅
    +0.19%
  • 金額(億)
    2,500
  • 4483人加入追蹤

    立即追蹤

  • 本地時間:11:58

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2609 陽明 82.9 ▲7.30 +9.66% 11.57% 6.61%78.5 83 78 75.6180,481149.619
2618 長榮航 47.95 ▲2.95 +6.56% 10.23% 6.78%45.4 48.25 45.2 4588,67342.519
00929 復華台灣科技優息 17.96 ▼-0.09 -0.50% -0.55% 0.55%18.03 18.04 17.94 18.0578,55114.108
2610 華航 27.05 ▲0.75 +2.85% 7.55% 3.42%26.35 27.15 26.25 26.374,55920.168
00637L 元大滬深300正2 16.21 ▼-0.06 -0.37% 2.34% 2.40%16.3 16.52 16.13 16.2767,61410.960
3706 神達 87.1 ▲0.10 +0.11% 5.58% 3.68%88 89.2 86 8765,89057.390
2324 仁寶 39.4 ▲0.70 +1.81% 4.23% 2.84%39.8 40.25 39.15 38.763,30924.944
00715L 期街口布蘭特正2 12.52 ▼-0.19 -1.49% -2.49% 1.18%12.44 12.54 12.39 12.7159,3337.428
2354 鴻準 86.3 ▼-0.90 -1.03% 8.28% 3.56%87.5 89.2 86.1 87.255,30147.725
00940 元大台灣價值高息 9.56 ▲0.05 +0.53% 1.16% 0.63%9.51 9.57 9.51 9.5154,5595.216
00937B 群益ESG投等債20+ 16.45 ▲0.05 +0.30% 0.55% 0.37%16.42 16.46 16.4 16.448,9448.051
00680L 元大美債20正2 8.67 ▼-0.02 -0.23% 1.76% 0.46%8.71 8.71 8.67 8.6948,2874.186
00919 群益台灣精選高息 23.97 ▲0.18 +0.76% 2.35% 0.88%23.81 23.99 23.78 23.7947,72311.439
00953B 群益優選非投等債 10.22 ▼-0.01 -0.10% -1.16% 0.20%10.23 10.24 10.22 10.2346,5604.758
00679B 元大美債20年 30.16 ▲0.08 +0.27% 0.70% 0.40%30.07 30.19 30.07 30.0845,97713.867
1785 光洋科 67.9 ▲0.20 +0.30% 13.36% 6.06%68.8 70.7 66.6 67.744,32330.095
2615 萬海 88.2 ▲4.20 +5.00% 5.76% 5.24%85.3 89.5 85.1 8443,89138.712
1815 富喬 28.35 ▼-0.90 -3.08% 3.09% 5.64%29.55 29.65 28 29.2540,52911.490
2399 映泰 32.15 ▼-0.55 -1.68% 12.02% 5.96%33.35 34.05 32.1 32.739,07412.562
3029 零壹 149 ▲3.50 +2.41% 22.63% 5.84%149 151.5 143 145.537,35455.657
00687B 國泰20年美債 31.75 ▲0.07 +0.22% 0.76% 0.35%31.68 31.78 31.67 31.6837,17011.801
00878 國泰永續高股息 22.35 -- -- 1.36% 0.40%22.36 22.41 22.32 22.3532,1877.194
00918 大華優利高填息30 24.66 ▲0.11 +0.45% 1.57% 0.57%24.65 24.72 24.58 24.5530,0927.421
4977 眾達-KY 146.5 ▲2.50 +1.74% 13.13% 9.38%151.5 156.5 143 14429,54343.281
00665L 富邦恒生國企正2 8 ▼-0.03 -0.37% 3.49% 2.86%8.02 8.17 7.94 8.0328,0032.240
2603 長榮 236.5 ▲8.50 +3.73% 7.01% 3.07%231.5 238 231 22826,85463.510
3211 順達 210 ▼-17.00 -7.49% 1.94% 8.15%224 224 205.5 22726,83056.343
9105 泰金寶-DR 7.68 ▼-0.11 -1.41% 0.79% 2.31%7.72 7.8 7.62 7.7926,6202.044
00933B 國泰10Y+金融債 17.36 ▲0.07 +0.40% 0.58% 0.35%17.32 17.37 17.31 17.2925,9584.506
3481 群創 15.65 ▼-0.10 -0.63% 2.96% 1.59%15.8 15.85 15.6 15.7524,7613.875
0056 元大高股息 37.24 ▼-0.06 -0.16% 0.59% 0.38%37.35 37.35 37.21 37.323,7768.854
00948B 中信優息投資級債 10.45 ▲0.03 +0.29% 0.48% 0.38%10.42 10.46 10.42 10.4222,9082.394
00915 凱基優選高股息30 25.98 ▼-0.04 -0.15% 0.31% 0.58%26.11 26.12 25.97 26.0222,8055.925
2801 彰銀 17.95 ▲0.05 +0.28% 0.84% 1.12%17.9 18.1 17.9 17.922,5964.056
2887 台新金 17.65 ▲0.20 +1.15% 1.44% 1.72%17.5 17.75 17.45 17.4522,5583.981
1449 佳和 29.15 ▲2.65 +10.00% 21.46% 7.36%28.05 29.15 27.2 26.522,1826.466
2317 鴻海 196.5 ▼-1.50 -0.76% 0.26% 1.52%198.5 199 196 19821,14941.558
6451 訊芯-KY 264 ▲17.50 +7.10% 22.51% 10.55%246.5 267 241 246.520,64754.508
2883 凱基金 17.95 ▼-0.10 -0.55% 2.28% 0.83%18.05 18.1 17.95 18.0520,1353.614
00753L 中信中國50正2 8.72 ▼-0.03 -0.34% 3.69% 2.63%8.75 8.88 8.65 8.7519,0231.659
4931 新盛力 64.4 ▼-7.10 -9.93% 1.42% 10.63%71.5 72 64.4 71.518,77312.090
1301 台塑 40.55 ▲0.40 +1.00% -1.58% 3.74%40.8 41.3 39.8 40.1518,5387.517
2891 中信金 38.9 ▼-0.20 -0.51% 0.78% 0.77%39.1 39.15 38.85 39.118,1287.052
2888 新光金 11.95 ▲0.05 +0.42% 3.02% 0.42%11.9 11.95 11.9 11.917,5422.096
5309 系統電 40.35 ▼-4.10 -9.22% -10.93% 8.89%44.1 44.1 40.15 44.4517,4237.030
4979 華星光 209.5 ▼-0.50 -0.24% 7.99% 4.52%210.5 215 205.5 21016,92235.452
1605 華新 25.8 ▲0.40 +1.57% 1.18% 3.54%25.7 26 25.1 25.416,9074.362
6695 芯鼎 68.1 ▲4.10 +6.41% 16.01% 5.00%68.5 70.2 67 6416,60311.307
2303 聯電 43.75 ▲0.25 +0.57% -1.91% 1.26%43.5 44.05 43.5 43.516,0687.030