台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23100.10
  • 漲跌
    ▼173.15
  • 漲幅
    -0.74%
  • 金額(億)
    2,592
  • 4484人加入追蹤

    立即追蹤

  • 本地時間:12:26

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
00637L 元大滬深300正2 17.03 ▲0.76 +4.67% 6.37% 7.62%18.07 18.1 16.86 16.27256,15443.623
3706 神達 82.5 ▼-3.50 -4.07% -5.71% 10.12%88.5 89.5 80.8 86154,963127.845
00665L 富邦恒生國企正2 8.76 ▲0.75 +9.36% 11.73% 7.37%9.02 9.26 8.67 8.01149,02213.054
00753L 中信中國50正2 9.49 ▲0.76 +8.71% 10.99% 6.76%9.84 9.98 9.39 8.73118,65811.261
2609 陽明 80.7 ▼-2.30 -2.77% 6.61% 3.25%82.5 83 80.3 8392,58274.714
00929 復華台灣科技優息 18.01 ▲0.02 +0.11% 1.41% 0.39%17.98 18.03 17.96 17.9986,62015.600
1815 富喬 28.4 ▲0.05 +0.18% 2.90% 6.17%28.8 29.75 28 28.3559,63116.935
00918 大華優利高填息30 24.51 ▼-0.14 -0.57% 0.16% 0.89%24.68 24.72 24.5 24.6559,58314.604
2618 長榮航 46.05 ▼-1.45 -3.05% 3.25% 4.11%47.3 47.6 45.65 47.554,32125.015
00650L 復華香港正2 12.92 ▲1.09 +9.21% 10.52% 6.26%13.38 13.55 12.81 11.8351,1336.606
00887 永豐中國科技50大 8.91 ▲0.22 +2.53% 1.71% 4.26%9.13 9.26 8.89 8.6947,8514.264
00919 群益台灣精選高息 23.94 ▼-0.01 -0.04% 1.53% 0.63%23.95 24.03 23.88 23.9547,53111.379
2888 新光金 11.9 ▼-0.10 -0.83% 1.28% 1.25%11.95 12 11.85 1245,1975.378
2317 鴻海 192.5 ▼-2.50 -1.28% -2.04% 1.54%193 195 192 19541,35379.605
3481 群創 15.5 ▼-0.15 -0.96% 0.32% 3.19%15.7 15.95 15.45 15.6541,2596.395
2354 鴻準 82.8 ▼-3.00 -3.50% 2.99% 4.31%85.8 86.4 82.7 85.839,19232.451
00937B 群益ESG投等債20+ 16.36 ▼-0.10 -0.61% -0.43% 0.18%16.39 16.39 16.36 16.4638,4606.292
2883 凱基金 17.95 ▼-0.05 -0.28% 0.56% 1.67%18.1 18.15 17.85 1838,4506.902
2363 矽統 75.1 ▲1.80 +2.46% 8.06% 6.96%75.9 79.5 74.4 73.336,90327.714
00882 中信中國高股息 13.17 ▲0.44 +3.46% 4.61% 2.28%13.21 13.4 13.11 12.7335,9804.739
00679B 元大美債20年 29.9 ▼-0.29 -0.96% -0.53% 0.33%29.96 29.98 29.88 30.1935,04010.477
1449 佳和 26.25 ▼-2.90 -9.95% 3.55% 10.46%29.15 29.3 26.25 29.1535,0009.188
2610 華航 26.55 ▼-0.40 -1.48% -0.75% 2.78%26.9 27.2 26.45 26.9534,4709.152
1605 華新 26.1 ▲0.20 +0.77% 0.77% 3.67%26.05 26.8 25.85 25.934,2798.947
00633L 富邦上証正2 42.12 ▲1.84 +4.57% 6.23% 8.22%44.69 45.03 41.72 40.2831,81613.401
1802 台玻 18.85 ▲0.30 +1.62% -5.75% 7.55%18.75 20.15 18.75 18.5531,0965.862
00687B 國泰20年美債 31.49 ▼-0.29 -0.91% -0.51% 0.19%31.53 31.53 31.47 31.7830,9199.736
00680L 元大美債20正2 8.56 ▼-0.13 -1.50% 0.00% 0.46%8.55 8.57 8.53 8.6930,1812.583
00940 元大台灣價值高息 9.53 ▼-0.03 -0.31% 0.74% 0.84%9.55 9.59 9.51 9.5629,0422.768
2313 華通 64.5 ▲2.10 +3.37% 4.20% 4.65%63.2 65.6 62.7 62.428,85418.611
3029 零壹 156.5 ▲4.50 +2.96% 33.76% 7.24%148.5 158 147 15228,33344.341
00878 國泰永續高股息 22.31 ▼-0.04 -0.18% 0.95% 0.76%22.35 22.42 22.25 22.3527,6196.162
8054 安國 144.5 ▲8.50 +6.25% 18.44% 9.93%136.5 147 133.5 13626,78538.704
1785 光洋科 67.7 ▼-0.70 -1.02% 6.95% 5.26%69 69.9 66.3 68.425,09216.987
4979 華星光 190.5 ▼-13.00 -6.39% -8.19% 9.83%200.5 208 188 203.524,67847.012
00953B 群益優選非投等債 10.22 ▼-0.01 -0.10% -1.45% 0.20%10.24 10.24 10.22 10.2324,4342.497
00933B 國泰10Y+金融債 17.29 ▼-0.07 -0.40% -0.12% 0.17%17.31 17.31 17.28 17.3624,1184.170
9105 泰金寶-DR 7.58 ▼-0.15 -1.94% -5.84% 2.20%7.64 7.75 7.58 7.7323,7811.803
2887 台新金 17.8 ▲0.15 +0.85% 1.71% 0.85%17.65 17.8 17.65 17.6522,6894.039
4931 新盛力 58 ▼-6.40 -9.94% -10.36% 9.78%61.4 64.3 58 64.422,17012.859
4977 眾達-KY 146 ▲1.50 +1.04% 12.31% 5.19%145.5 152 144.5 144.521,98432.097
0056 元大高股息 37.09 ▼-0.21 -0.56% 0.11% 0.70%37.31 37.31 37.05 37.321,8418.101
2547 日勝生 11.65 ▲0.25 +2.19% 12.02% 4.82%11.9 12.05 11.5 11.421,3002.481
00715L 期街口布蘭特正2 12.65 ▲0.08 +0.64% -1.02% 0.80%12.7 12.72 12.62 12.5721,2482.688
3211 順達 204 ▼-0.50 -0.24% -0.97% 4.40%203.5 210 201 204.520,77542.381
2324 仁寶 38.85 ▼-0.25 -0.64% 2.37% 2.17%38.7 39.2 38.35 39.119,3567.520
00655L 國泰中國A50正2 28.57 ▲1.27 +4.65% 6.29% 8.61%30.36 30.6 28.25 27.319,0605.445
2891 中信金 39 ▼-0.05 -0.13% 0.00% 0.90%39.15 39.15 38.8 39.0518,7707.320
2330 台積電 1060 ▼-15.00 -1.40% 0.47% 1.40%1070 1075 1060 107518,741198.655