• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    44732.94
  • 漲跌
    ▲1096.50
  • 漲幅
    +2.51%
  • 金額(億)
    18,199

  • 4689人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 鴻勁, 緯穎, 川湖, 世芯-KY, 大立光, 奇鋐, 嘉澤, 群聯, 台積電, 昇達科, 富世達, 宜鼎, 台燿, 聯友金屬-創

台股排行－現股當沖

台股排行榜－成交量 顯示全部
12345...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3481 群創 51 ▲4.60 +9.91% 3.87% 7.22%48.55 51 47.65 46.4892,069454.955
6770 力積電 88.7 ▲8.00 +9.91% 31.21% 12.27%85.4 88.7 78.8 80.7825,012731.786
2324 仁寶 36.7 ▲3.20 +9.55% 5.92% 5.52%35.25 36.85 35 33.5693,017254.337
2409 友達 23 ▲1.80 +8.49% -5.74% 6.13%22.35 23.2 21.9 21.2480,350110.481
00403A 主動統一升級50 10.7 ▲0.23 +2.20% 1.13% 1.43%10.75 10.77 10.62 10.47465,01049.756
2303 聯電 144.5 ▲2.50 +1.76% 15.60% 7.75%149 149 138 142359,574519.584
1402 遠東新 25.65 ▲0.85 +3.43% -5.70% 4.44%24.75 25.65 24.55 24.8330,20984.699
2610 華航 19.1 ▲0.50 +2.69% 1.33% 1.88%18.9 19.15 18.8 18.6314,32560.036
6116 彩晶 17.1 ▲1.55 +9.97% 31.54% 8.68%16.5 17.1 15.75 15.55288,59749.350
2317 鴻海 289 ▲26.00 +9.89% 10.73% 7.98%269 289 268 263282,653816.867
2344 華邦電 158 ▲14.00 +9.72% 22.96% 4.86%155 158 151 144246,765389.889
2356 英業達 70.2 ▲6.30 +9.86% 7.34% 3.91%68.1 70.2 67.7 63.9218,820153.612
2887 台新新光金 23.35 ▲0.35 +1.52% 0.21% 1.96%23.25 23.45 23 23218,65251.055
2633 台灣高鐵 24.85 ▲0.05 +0.20% -1.78% 2.02%25.05 25.3 24.8 24.8218,52354.303
00631L 元大台灣50正2 36.94 ▲2.47 +7.17% 6.89% 3.60%36.06 37 35.76 34.47212,89878.645
1102 亞泥 34 ▲1.60 +4.94% 1.19% 4.32%32.6 34 32.6 32.4205,18669.763
00981A 主動統一台股增長 31.54 ▲0.82 +2.67% -0.22% 1.46%31.66 31.72 31.27 30.72203,96464.330
00632R 元大台灣50反1 10.35 ▼-0.38 -3.54% -3.09% 1.86%10.47 10.53 10.33 10.73169,70317.564
2337 旺宏 166.5 ▲6.50 +4.06% 9.18% 4.38%167 169.5 162.5 160169,271281.836
1504 東元 75 ▲4.10 +5.78% 4.17% 6.35%73 77.5 73 70.9169,055126.791
009816 凱基台灣TOP50 15.2 ▲0.40 +2.70% 2.98% 1.49%15.14 15.27 15.05 14.8154,22623.442
1303 南亞 98.1 ▲7.60 +8.40% 12.63% 7.40%92 98.6 91.9 90.5147,347144.547
2881 富邦金 110 -- -- 12.59% 3.64%110.5 111 107 110138,756152.632
2408 南亞科 347 ▲23.00 +7.10% 17.23% 4.01%347.5 351.5 338.5 324138,544480.748
2880 華南金 30.5 ▲0.90 +3.04% -0.16% 4.73%29.95 31.2 29.8 29.6127,64838.933
2618 長榮航 36.05 ▲0.75 +2.12% 1.69% 2.97%35.95 36.7 35.65 35.3122,72044.241
9105 泰金寶-DR 8.8 ▲0.29 +3.41% 18.60% 7.29%8.89 9.17 8.55 8.51119,87110.549
2886 兆豐金 40 ▲0.20 +0.50% 1.27% 2.14%40.45 40.85 40 39.8119,85247.941
2884 玉山金 30.95 ▲0.25 +0.81% 0.16% 0.81%30.9 31 30.75 30.7119,18836.889
2891 中信金 60.5 ▲1.20 +2.02% 5.58% 3.37%59.4 61.4 59.4 59.3113,31168.553
00991A 主動復華未來50 19.64 ▲0.54 +2.83% 1.92% 1.26%19.7 19.79 19.55 19.1111,78721.955
00937B 群益ESG投等債20+ 14.85 ▲0.13 +0.88% 0.88% 0.34%14.82 14.86 14.81 14.72111,52716.562
3231 緯創 158.5 ▲14.00 +9.69% 6.38% 3.81%154 158.5 153 144.5110,629175.347
2892 第一金 27.45 ▲0.20 +0.73% -0.54% 1.10%27.3 27.5 27.2 27.25109,69230.110
2883 凱基金 22.5 ▲0.35 +1.58% 3.93% 2.71%22.5 22.6 22 22.15107,54324.197
00992A 主動群益科技創新 18.35 ▲0.34 +1.89% -2.65% 1.39%18.42 18.45 18.2 18.01105,61619.381
00919 群益台灣精選高息 29.01 ▲0.60 +2.11% 5.61% 1.30%28.99 29.02 28.65 28.41103,34829.981
1605 華新 38.75 ▲2.75 +7.64% 2.11% 6.94%36.65 39.1 36.6 36102,31239.646
2312 金寶 38.95 ▲1.25 +3.32% 7.01% 5.04%39.55 39.7 37.8 37.7102,26439.832
0050 元大台灣50 105.4 ▲4.90 +4.88% 4.56% 2.69%103.2 105.4 102.7 100.598,776104.110
00988A 主動統一全球創新 22.11 ▲0.90 +4.24% 0.14% 1.89%21.9 22.12 21.72 21.2193,99720.783
2885 元大金 59.6 ▲0.50 +0.85% 6.24% 2.20%59.4 60.2 58.9 59.190,39353.874
2330 台積電 2355 ▲60.00 +2.61% 1.95% 1.96%2340 2375 2330 229586,0552,026.595
2382 廣達 339 ▲30.50 +9.89% 7.11% 7.62%315.5 339 315.5 308.585,788290.821
2313 華通 284.5 ▲25.50 +9.85% -4.69% 7.34%271 284.5 265.5 25981,689232.405
2002 中鋼 19.1 ▲0.25 +1.33% -4.26% 2.12%19.05 19.4 19 18.8579,08815.106
1802 台玻 71.9 ▲1.50 +2.13% -2.71% 4.40%71.9 72.9 69.8 70.477,65655.835
2353 宏碁 35.2 ▲3.20 +10.00% 8.31% 5.16%33.8 35.2 33.55 3275,03626.413
2882 國泰金 85.7 ▲0.90 +1.06% 5.15% 2.12%85.6 85.8 84 84.871,26861.077
12345...下一頁 >40