• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    43056.74
  • 漲跌
    ▼2568.24
  • 漲幅
    -5.63%
  • 金額(億)
    9,693

  • 4745人加入追蹤

    立即追蹤

  • 本地時間:12:34

     
熱門股票：宏碁資訊, 大統益, 宏正, 保勝光學, 德昌, 迅杰, 寶綠特-KY, 馬光-KY, 海昌生技, 杭特, 燦星旅, ABC-KY, 點晶, 宏亞, 群益道瓊美國地產

台股排行－現股當沖

台股排行榜－成交量 顯示全部
12345...下一頁 >41
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00403A 主動統一升級50 9.62 ▼-0.66 -6.42% -8.21% 3.31%9.9 9.95 9.61 10.281,035,66499.631
00685L 群益臺灣加權正2 10.72 ▼-1.45 -11.91% -11.33% 5.59%11.32 11.39 10.71 12.17888,54795.252
00631L 元大台灣50正2 32.91 ▼-4.28 -11.51% -10.52% 5.51%34.93 34.95 32.9 37.19677,690223.028
009816 凱基台灣TOP50 14.42 ▼-0.87 -5.69% -5.32% 2.62%14.77 14.81 14.41 15.29406,27458.585
00981A 主動統一台股增長 26.75 ▼-2.20 -7.60% -10.68% 3.70%27.8 27.8 26.73 28.95384,556102.869
0050 元大台灣50 100.45 ▼-5.95 -5.59% -5.06% 2.58%102.9 103.05 100.3 106.4336,284337.797
3481 群創 52.9 ▼-4.40 -7.68% -18.99% 3.84%53.4 55.1 52.9 57.3266,748141.110
6770 力積電 68.9 ▼-7.60 -9.93% -3.09% 5.88%72.4 73.4 68.9 76.5257,585177.476
00991A 主動復華未來50 17.06 ▼-1.47 -7.93% -12.56% 3.56%17.62 17.71 17.05 18.53253,20543.197
00632R 元大台灣50反1 10.75 ▲0.61 +6.02% 5.29% 2.86%10.47 10.76 10.47 10.14249,12226.781
00405A 主動富邦台灣龍耀 7.81 ▼-0.63 -7.46% -10.95% 4.38%8.16 8.17 7.8 8.44201,42715.731
00407A 主動凱基台灣 8.63 ▼-0.59 -6.40% -8.39% 3.15%8.86 8.91 8.62 9.22168,66314.556
2409 友達 25.8 ▼-1.85 -6.69% -17.97% 3.62%26.5 26.75 25.75 27.65160,62741.442
0056 元大高股息 50.5 ▼-2.15 -4.08% -4.08% 1.90%51.4 51.45 50.45 52.65147,27674.374
6505 台塑化 80.1 ▲0.10 +0.12% 36.22% 7.25%79.6 84 78.2 80140,812112.790
00988A 主動統一全球創新 16.25 ▼-1.96 -10.76% -15.23% 4.34%17.03 17.04 16.25 18.21140,28822.797
00406A 主動中信台灣收益 8.99 ▼-0.65 -6.74% -8.82% 3.53%9.26 9.32 8.98 9.64132,82511.941
1303 南亞 199 ▼-22.00 -9.95% 9.64% 5.43%205 211 199 221115,060228.969
00919 群益台灣精選高息 28.96 ▼-0.59 -2.00% -3.37% 1.35%29.17 29.35 28.95 29.55107,81831.224
2344 華邦電 155 ▼-17.00 -9.88% -12.18% 4.36%159.5 162.5 155 172100,270155.419
00712 復華富時不動產 9.09 ▲0.07 +0.78% 3.41% 0.44%9.1 9.13 9.09 9.0294,3858.580
00929 復華台灣科技優息 28.65 ▼-1.25 -4.18% -5.10% 2.88%29.51 29.51 28.65 29.981,03023.215
2884 玉山金 35.2 ▲0.30 +0.86% 1.29% 2.87%34.6 35.5 34.5 34.977,05427.123
2324 仁寶 35.8 ▼-0.15 -0.42% -2.19% 4.87%35.6 36.95 35.2 35.9576,08227.237
00937B 群益ESG投等債20+ 14.81 ▲0.02 +0.14% -0.67% 0.27%14.8 14.83 14.79 14.7973,91810.947
8150 南茂 110.5 ▼-12.00 -9.80% -5.56% 6.94%116 119 110.5 122.572,81280.457
00990A 主動元大AI新經濟 15.49 ▼-1.70 -9.89% -13.75% 4.30%16.22 16.22 15.48 17.1972,34911.207
00992A 主動群益科技創新 15.39 ▼-1.36 -8.12% -13.68% 4.54%16.14 16.14 15.38 16.7570,01810.776
2408 南亞科 395.5 ▼-43.50 -9.91% -9.18% 4.10%400.5 413.5 395.5 43969,169273.563
1326 台化 65.5 ▼-3.40 -4.93% 9.17% 7.40%67.5 70.5 65.4 68.967,87944.461
00400A 主動國泰動能高息 13.05 ▼-0.94 -6.72% -8.42% 3.57%13.5 13.54 13.04 13.9967,0338.748
1301 台塑 62.4 ▼-3.20 -4.88% 13.87% 5.95%65 65.9 62 65.659,87037.359
2891 中信金 61.4 ▼-1.60 -2.54% -12.16% 2.54%62.8 62.9 61.3 6359,05536.260
00982A 主動群益台灣強棒 21.68 ▼-1.89 -8.02% -9.74% 4.41%22.6 22.71 21.67 23.5758,20412.619
00878 國泰永續高股息 31.86 ▼-1.09 -3.31% -4.01% 1.64%32.16 32.39 31.85 32.9557,73118.393
6182 合晶 149.5 ▼-16.50 -9.94% -13.33% 4.22%150.5 156.5 149.5 16656,00183.721
2887 台新新光金 35.2 ▼-0.95 -2.63% -4.48% 2.35%36 36 35.15 36.1552,41718.451
2337 旺宏 124.5 ▼-12.00 -8.79% -13.24% 4.03%127 129.5 124 136.551,88464.596
2330 台積電 2335 ▼-135.00 -5.47% -3.31% 2.63%2375 2395 2330 247051,4391,201.101
8039 台虹 191.5 ▼-8.00 -4.01% 24.35% 6.52%194 201 188 199.551,06697.791
1314 中石化 8.61 ▼-0.45 -4.97% -3.26% 5.52%9.03 9.08 8.58 9.0649,9354.299
00927 群益半導體收益 35.97 ▼-2.73 -7.05% -13.55% 3.20%37.09 37.2 35.96 38.749,51117.809
00664R 國泰臺灣加權反1 1.73 ▲0.09 +5.49% 4.85% 2.44%1.69 1.73 1.69 1.6448,7000.843
0052 富邦科技 58.45 ▼-3.75 -6.03% -5.73% 2.81%59.75 60.15 58.4 62.245,52726.611
00637L 元大滬深300正2 19.47 ▼-1.43 -6.84% -6.62% 5.65%20.52 20.52 19.34 20.944,0088.568
00953B 群益優選非投等債 9.77 ▲0.02 +0.21% 0.51% 0.31%9.75 9.78 9.75 9.7542,3874.141
2002 中鋼 18.65 ▼-0.15 -0.80% 0.54% 1.60%18.8 18.95 18.65 18.839,9187.445
2317 鴻海 233.5 ▼-9.00 -3.71% -1.68% 3.30%238 241.5 233.5 242.539,67992.650
2885 元大金 64.3 ▼-2.40 -3.60% -5.86% 3.45%66.4 66.5 64.2 66.738,58424.810
12345...下一頁 >41