台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23274.69
  • 漲跌
    ▲6.75
  • 漲幅
    +0.03%
  • 金額(億)
    2,418
  • 4479人加入追蹤

    立即追蹤

  • 本地時間:11:45

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2354 鴻準 87.1 ▲0.60 +0.69% 8.33% 5.32%88.4 91.1 86.5 86.5145,003126.298
3706 神達 89 ▲0.60 +0.68% 5.95% 5.09%90.5 92.9 88.4 88.4124,985111.237
00929 復華台灣科技優息 18.04 ▲0.02 +0.11% 1.29% 0.67%17.99 18.06 17.94 18.0295,64917.255
00637L 元大滬深300正2 16.41 ▲0.59 +3.73% 2.82% 3.98%15.89 16.5 15.87 15.8285,42514.018
00953B 群益優選非投等債 10.25 ▼-0.04 -0.39% -0.68% 0.29%10.25 10.26 10.23 10.3658,4865.995
00937B 群益ESG投等債20+ 16.4 ▲0.02 +0.12% 0.99% 0.18%16.42 16.42 16.39 16.3855,0629.030
1815 富喬 29.5 ▼-1.00 -3.28% 4.06% 4.43%30.5 30.65 29.3 30.552,79415.574
00715L 期街口布蘭特正2 12.69 ▼-0.15 -1.17% -2.46% 0.86%12.75 12.75 12.64 12.8449,4076.270
00919 群益台灣精選高息 23.83 ▲0.05 +0.21% 3.34% 0.59%23.8 23.88 23.74 23.7845,09410.746
00940 元大台灣價值高息 9.54 ▲0.03 +0.32% 2.25% 0.74%9.51 9.57 9.5 9.5144,3184.228
3231 緯創 120 ▲3.00 +2.56% 5.73% 3.42%118 122 118 11744,10452.925
3029 零壹 141 ▲8.50 +6.42% 23.14% 8.68%134.5 145 133.5 132.543,35361.128
00665L 富邦恒生國企正2 8.06 ▲0.30 +3.87% 4.27% 3.87%7.8 8.1 7.8 7.7640,8573.293
1785 光洋科 68.1 ▲3.60 +5.58% 14.45% 6.82%64.6 68.5 64.1 64.539,20026.695
00679B 元大美債20年 30.07 ▲0.08 +0.27% 1.08% 0.27%30.03 30.11 30.03 29.9937,13011.165
00680L 元大美債20正2 8.7 ▲0.07 +0.81% 2.84% 0.46%8.68 8.71 8.67 8.6334,2352.978
9105 泰金寶-DR 7.9 ▲0.12 +1.54% 7.05% 2.44%7.88 8 7.81 7.7831,7692.510
2399 映泰 32.1 ▲2.35 +7.90% 9.74% 9.75%29.85 32.7 29.8 29.7530,0599.649
3481 群創 15.7 ▲0.40 +2.61% 3.63% 2.29%15.45 15.75 15.4 15.329,9154.697
00878 國泰永續高股息 22.36 ▲0.10 +0.45% 2.76% 0.67%22.26 22.38 22.23 22.2629,6916.639
00918 大華優利高填息30 24.57 ▲0.06 +0.24% 2.72% 0.61%24.55 24.66 24.51 24.5129,4707.241
2317 鴻海 199 -- -- 1.79% 1.51%199.5 201.5 198.5 19927,66755.057
2344 華邦電 16.4 ▲0.55 +3.47% 2.18% 4.42%15.8 16.45 15.75 15.8527,5954.526
1605 華新 25.6 ▲0.35 +1.39% -1.92% 3.56%25.8 26.35 25.45 25.2525,7246.585
8111 立碁 45.15 ▲0.70 +1.57% 14.45% 5.29%44.85 46.75 44.4 44.4525,09211.329
00687B 國泰20年美債 31.67 ▲0.09 +0.28% 1.25% 0.25%31.61 31.69 31.61 31.5824,9627.905
2312 金寶 28.4 ▲0.15 +0.53% -4.86% 2.65%28.55 29 28.25 28.2523,9406.799
2303 聯電 43.9 ▲0.30 +0.69% 0.80% 1.83%43.15 43.95 43.15 43.623,32910.241
2337 旺宏 22.95 ▲1.45 +6.74% 9.55% 8.37%21.55 23.35 21.55 21.522,9515.267
00753L 中信中國50正2 8.78 ▲0.34 +4.03% 4.03% 3.91%8.51 8.82 8.49 8.4422,8652.008
4931 新盛力 71.2 ▲1.50 +2.15% 17.69% 6.60%70.8 72.8 68.2 69.722,78516.223
6558 興能高 45.8 ▲0.05 +0.11% 19.58% 3.83%45.9 46.6 44.85 45.7522,21110.173
2888 新光金 11.9 -- -- 3.03% 0.84%11.9 11.95 11.85 11.922,1512.636
2610 華航 26.35 ▼-0.25 -0.94% 5.82% 1.50%26.6 26.7 26.3 26.621,6555.706
3211 順達 223.5 ▲2.50 +1.13% 12.88% 5.43%221 226 214 22121,52048.097
2405 輔信 22.2 ▲0.80 +3.74% 10.72% 5.37%21.45 22.6 21.45 21.420,4684.544
4991 環宇-KY 112 ▲6.00 +5.66% 15.23% 11.32%103.5 113.5 101.5 10619,29921.615
2609 陽明 75.7 ▲1.00 +1.34% 3.42% 1.20%75.3 76.2 75.3 74.718,86914.284
2330 台積電 1070 ▼-5.00 -0.47% 7.43% 1.40%1075 1080 1065 107518,264195.425
2618 長榮航 44.8 ▼-0.15 -0.33% 7.82% 1.67%45.3 45.3 44.55 44.9517,7477.951
4919 新唐 101.5 ▼-2.50 -2.40% 11.78% 6.73%105.5 107.5 100.5 10417,51817.781
00688L 國泰20年美債正2 8.65 ▲0.07 +0.82% 2.85% 0.35%8.62 8.65 8.62 8.5816,7361.448
3450 聯鈞 255 -- -- 4.29% 2.94%256.5 259.5 252 25515,41039.296
0056 元大高股息 37.39 ▲0.18 +0.48% 2.16% 0.51%37.25 37.43 37.24 37.2115,3705.747
4979 華星光 212 ▼-1.50 -0.70% 14.59% 3.04%213.5 214 207.5 213.515,12132.057
3694 海華 56.3 ▲5.10 +9.96% 27.66% 8.20%52.1 56.3 52.1 51.215,0638.480
2449 京元電子 127 ▲0.50 +0.40% 0.40% 3.16%126.5 129.5 125.5 126.514,88218.900
2891 中信金 38.95 ▼-0.10 -0.26% 4.14% 0.90%39.15 39.15 38.8 39.0514,4505.628
1301 台塑 40.55 ▲0.05 +0.12% -1.93% 1.73%40.4 40.7 40 40.514,4215.848