台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23257.68
  • 漲跌
    ▲64.41
  • 漲幅
    +0.28%
  • 金額(億)
    1,833
  • 4482人加入追蹤

    立即追蹤

  • 本地時間:10:29

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2609 陽明 82.7 ▲7.10 +9.39% 11.31% 6.61%78.5 83 78 75.6147,145121.689
2618 長榮航 47.7 ▲2.70 +6.00% 9.66% 5.78%45.4 47.8 45.2 4563,32630.207
3706 神達 87.3 ▲0.30 +0.34% 5.82% 3.68%88 89.2 86 8759,05151.552
00929 復華台灣科技優息 17.99 ▼-0.06 -0.33% -0.39% 0.55%18.03 18.04 17.94 18.0556,19110.109
2324 仁寶 39.55 ▲0.85 +2.20% 4.63% 2.45%39.8 40.25 39.3 38.755,25021.851
2610 華航 27.1 ▲0.80 +3.04% 7.75% 3.23%26.35 27.1 26.25 26.352,58114.249
00637L 元大滬深300正2 16.49 ▲0.22 +1.35% 4.10% 2.21%16.3 16.5 16.14 16.2748,3977.981
2354 鴻準 86.8 ▼-0.40 -0.46% 8.91% 3.10%87.5 89.2 86.5 87.245,25239.279
00715L 期街口布蘭特正2 12.54 ▼-0.17 -1.34% -2.34% 1.18%12.44 12.54 12.39 12.7144,3865.566
1785 光洋科 67.6 ▼-0.10 -0.15% 12.85% 6.06%68.8 70.7 66.6 67.740,80027.581
00940 元大台灣價值高息 9.56 ▲0.05 +0.53% 1.16% 0.63%9.51 9.57 9.51 9.5136,7583.514
2399 映泰 32.7 -- -- 13.94% 5.50%33.35 34.05 32.25 32.735,56711.630
2615 萬海 88.3 ▲4.30 +5.12% 5.88% 5.24%85.3 89.5 85.1 8435,03230.933
1815 富喬 28.4 ▼-0.85 -2.91% 3.27% 5.64%29.55 29.65 28 29.2534,9889.937
00919 群益台灣精選高息 23.98 ▲0.19 +0.80% 2.39% 0.88%23.81 23.99 23.78 23.7933,7058.082
00680L 元大美債20正2 8.67 ▼-0.02 -0.23% 1.76% 0.46%8.71 8.71 8.67 8.6931,3742.720
00679B 元大美債20年 30.13 ▲0.05 +0.17% 0.60% 0.27%30.07 30.15 30.07 30.0829,3168.833
3029 零壹 146.5 ▲1.00 +0.69% 20.58% 4.12%149 149 143 145.528,23441.363
00937B 群益ESG投等債20+ 16.43 ▲0.03 +0.18% 0.43% 0.24%16.42 16.44 16.4 16.426,6834.384
4977 眾達-KY 147 ▲3.00 +2.08% 13.51% 9.38%151.5 156.5 143 14426,37938.777
00687B 國泰20年美債 31.74 ▲0.06 +0.19% 0.73% 0.22%31.68 31.74 31.67 31.6824,3807.738
3211 順達 211 ▼-16.00 -7.05% 2.43% 8.15%224 224 205.5 22722,86848.251
00953B 群益優選非投等債 10.24 ▲0.01 +0.10% -0.97% 0.20%10.23 10.24 10.22 10.2322,1662.270
00933B 國泰10Y+金融債 17.34 ▲0.05 +0.29% 0.46% 0.23%17.32 17.35 17.31 17.2922,0143.817
9105 泰金寶-DR 7.65 ▼-0.14 -1.80% 0.39% 2.31%7.72 7.8 7.62 7.7921,9031.676
1449 佳和 29.15 ▲2.65 +10.00% 21.46% 7.36%28.05 29.15 27.2 26.521,8356.365
00878 國泰永續高股息 22.38 ▲0.03 +0.13% 1.50% 0.40%22.36 22.41 22.32 22.3521,8164.882
2603 長榮 236.5 ▲8.50 +3.73% 7.01% 3.07%231.5 238 231 22820,72149.005
00665L 富邦恒生國企正2 8.15 ▲0.12 +1.49% 5.43% 2.74%8.02 8.16 7.94 8.0318,6381.519
3481 群創 15.65 ▼-0.10 -0.63% 2.96% 1.59%15.8 15.85 15.6 15.7518,2962.863
00918 大華優利高填息30 24.71 ▲0.16 +0.65% 1.77% 0.57%24.65 24.72 24.58 24.5518,0524.461
4931 新盛力 65.2 ▼-6.30 -8.81% 2.68% 10.63%71.5 72 64.4 71.516,60610.827
2801 彰銀 18 ▲0.10 +0.56% 1.12% 1.12%17.9 18.1 17.9 17.915,6052.809
6695 芯鼎 68.2 ▲4.20 +6.56% 16.18% 5.00%68.5 70.2 67 6415,53910.598
0056 元大高股息 37.32 ▲0.02 +0.05% 0.81% 0.38%37.35 37.35 37.21 37.314,9965.597
6451 訊芯-KY 256.5 ▲10.00 +4.06% 19.03% 8.11%246.5 261 241 246.514,00735.928
2883 凱基金 18.05 -- -- 2.85% 0.55%18.05 18.1 18 18.0513,7742.486
5309 系統電 41.1 ▼-3.35 -7.54% -9.27% 8.10%44.1 44.1 40.5 44.4513,4665.535
2891 中信金 39 ▼-0.10 -0.26% 1.04% 0.77%39.1 39.15 38.85 39.112,8935.028
2317 鴻海 197 ▼-1.00 -0.51% 0.51% 1.01%198.5 199 197 19812,80525.226
3323 加百裕 38.95 ▼-3.10 -7.37% -9.42% 9.87%42.05 42.5 38.35 42.0512,7914.982
1301 台塑 40.5 ▲0.35 +0.87% -1.70% 3.36%40.8 41.15 39.8 40.1512,4785.054
2880 華南金 27.45 ▲0.30 +1.10% 3.78% 1.10%27.35 27.6 27.3 27.1512,1403.332
00915 凱基優選高股息30 26.03 ▲0.01 +0.04% 0.50% 0.46%26.11 26.12 26 26.0212,0423.135
3450 聯鈞 244.5 ▼-6.50 -2.59% 0.82% 3.78%246 250.5 241 25111,88529.059
2353 宏碁 39.55 ▲1.00 +2.59% 2.86% 3.11%38.7 39.9 38.7 38.5511,8274.678
00753L 中信中國50正2 8.88 ▲0.13 +1.49% 5.59% 2.63%8.75 8.88 8.65 8.7511,7171.040
2436 偉詮電 60.2 ▼-3.20 -5.05% 15.55% 7.26%63.7 64.1 59.5 63.411,6377.005
4979 華星光 210.5 ▲0.50 +0.24% 8.51% 3.81%210.5 213.5 205.5 21011,55724.327