台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23151.40
  • 漲跌
    ▼121.85
  • 漲幅
    -0.52%
  • 金額(億)
    1,923
  • 4484人加入追蹤

    立即追蹤

  • 本地時間:10:49

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
00637L 元大滬深300正2 17 ▲0.73 +4.49% 6.18% 7.07%18.07 18.1 16.95 16.27233,39739.677
00665L 富邦恒生國企正2 8.77 ▲0.76 +9.49% 11.86% 6.62%9.02 9.26 8.73 8.01137,53812.062
3706 神達 83.5 ▼-2.50 -2.91% -4.57% 8.84%88.5 89.5 81.9 86115,79896.691
00753L 中信中國50正2 9.49 ▲0.76 +8.71% 10.99% 5.84%9.84 9.98 9.47 8.73107,05410.159
2609 陽明 81.3 ▼-1.70 -2.05% 7.40% 2.89%82.5 83 80.6 8375,61161.472
00929 復華台灣科技優息 17.99 -- -- 1.30% 0.39%17.98 18.03 17.96 17.9952,4429.434
1815 富喬 28.35 -- -- 2.72% 6.17%28.8 29.75 28 28.3550,89214.428
00650L 復華香港正2 12.93 ▲1.10 +9.30% 10.61% 5.75%13.38 13.55 12.87 11.8347,3076.117
00887 永豐中國科技50大 8.97 ▲0.28 +3.22% 2.40% 3.91%9.13 9.26 8.92 8.6940,6883.650
00918 大華優利高填息30 24.55 ▼-0.10 -0.41% 0.33% 0.81%24.68 24.72 24.52 24.6539,4939.696
2888 新光金 11.9 ▼-0.10 -0.83% 1.28% 1.25%11.95 12 11.85 1237,7454.492
2618 長榮航 46.3 ▼-1.20 -2.53% 3.81% 3.26%47.3 47.6 46.05 47.536,15016.737
1449 佳和 26.25 ▼-2.90 -9.95% 3.55% 10.46%29.15 29.3 26.25 29.1534,4819.051
00919 群益台灣精選高息 23.92 ▼-0.03 -0.13% 1.44% 0.63%23.95 24.03 23.88 23.9532,8737.863
00882 中信中國高股息 13.17 ▲0.44 +3.46% 4.61% 1.89%13.21 13.4 13.16 12.7331,7134.177
3481 群創 15.55 ▼-0.10 -0.64% 0.65% 2.56%15.7 15.95 15.55 15.6530,9754.817
2363 矽統 75.9 ▲2.60 +3.55% 9.21% 5.18%75.9 79.5 75.7 73.330,95523.495
2317 鴻海 192.5 ▼-2.50 -1.28% -2.04% 1.54%193 195 192 19530,20658.147
2883 凱基金 17.95 ▼-0.05 -0.28% 0.56% 1.67%18.1 18.15 17.85 1830,1515.412
00633L 富邦上証正2 41.97 ▲1.69 +4.20% 5.85% 7.77%44.69 45.03 41.9 40.2829,69712.464
2354 鴻準 83.3 ▼-2.50 -2.91% 3.61% 3.85%85.8 86.4 83.1 85.828,65523.870
00937B 群益ESG投等債20+ 16.38 ▼-0.08 -0.49% -0.30% 0.18%16.39 16.39 16.36 16.4627,1144.441
00679B 元大美債20年 29.92 ▼-0.27 -0.89% -0.47% 0.33%29.96 29.98 29.88 30.1926,1547.825
1802 台玻 19.4 ▲0.85 +4.58% -3.00% 7.55%18.75 20.15 18.75 18.5525,1894.887
00687B 國泰20年美債 31.51 ▼-0.27 -0.85% -0.44% 0.19%31.53 31.53 31.47 31.7824,3767.681
3029 零壹 155 ▲3.00 +1.97% 32.48% 7.24%148.5 158 147 15224,15937.446
2610 華航 26.7 ▼-0.25 -0.93% -0.19% 2.41%26.9 27.2 26.55 26.9524,1566.450
1605 華新 26.35 ▲0.45 +1.74% 1.74% 3.67%26.05 26.8 25.85 25.924,0216.330
2313 華通 64.4 ▲2.00 +3.21% 4.04% 4.65%63.2 65.6 62.7 62.423,53515.157
00933B 國泰10Y+金融債 17.3 ▼-0.06 -0.35% -0.06% 0.17%17.31 17.31 17.28 17.3623,3734.044
00940 元大台灣價值高息 9.52 ▼-0.04 -0.42% 0.63% 0.73%9.55 9.59 9.52 9.5621,0292.002
00680L 元大美債20正2 8.55 ▼-0.14 -1.61% -0.12% 0.23%8.55 8.55 8.53 8.6920,4431.748
1785 光洋科 68.1 ▼-0.30 -0.44% 7.58% 5.26%69 69.9 66.3 68.420,23213.778
8054 安國 143 ▲7.00 +5.15% 17.21% 7.72%136.5 144 133.5 13619,53727.938
4979 華星光 195 ▼-8.50 -4.18% -6.02% 8.85%200.5 208 190 203.519,22437.487
4977 眾達-KY 147.5 ▲3.00 +2.08% 13.46% 5.19%145.5 152 144.5 144.518,80527.737
4931 新盛力 59.6 ▼-4.80 -7.45% -7.88% 8.54%61.4 64.3 58.8 64.418,72911.162
00878 國泰永續高股息 22.28 ▼-0.07 -0.31% 0.81% 0.76%22.35 22.42 22.25 22.3518,6124.147
00655L 國泰中國A50正2 28.48 ▲1.18 +4.32% 5.95% 8.02%30.36 30.6 28.41 27.317,7625.059
3211 順達 205.5 ▲1.00 +0.49% -0.24% 4.40%203.5 210 201 204.517,41535.788
2547 日勝生 11.65 ▲0.25 +2.19% 12.02% 4.82%11.9 12.05 11.5 11.416,7571.952
00715L 期街口布蘭特正2 12.64 ▲0.07 +0.56% -1.10% 0.64%12.7 12.72 12.64 12.5716,3672.069
9105 泰金寶-DR 7.67 ▼-0.06 -0.78% -4.72% 1.68%7.64 7.75 7.62 7.7315,9971.227
2324 仁寶 38.8 ▼-0.30 -0.77% 2.24% 2.17%38.7 39.2 38.35 39.115,0685.846
4991 環宇-KY 97.3 ▼-9.70 -9.07% -9.49% 9.53%106.5 106.5 96.3 10714,96414.560
5871 中租-KY 126 ▲5.00 +4.13% 2.44% 4.55%124 129 123.5 12114,24817.952
2887 台新金 17.7 ▲0.05 +0.28% 1.14% 0.85%17.65 17.8 17.65 17.6514,0772.492
1301 台塑 40.85 ▲0.65 +1.62% -2.27% 3.48%40.75 41.9 40.5 40.213,3715.462
0056 元大高股息 37.13 ▼-0.17 -0.46% 0.22% 0.56%37.31 37.31 37.1 37.313,1254.873