台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23267.94
  • 漲跌
    ▲12.61
  • 漲幅
    +0.05%
  • 金額(億)
    3,670
  • 4478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
1815 富喬 30.5 ▲0.15 +0.49% 7.58% 8.07%31.6 32.55 30.1 30.35240,93773.486
00929 復華台灣科技優息 18.02 ▲0.12 +0.67% 1.18% 1.06%17.91 18.05 17.86 17.9240,89443.409
2354 鴻準 86.5 ▲5.20 +6.40% 7.59% 6.40%84.6 89.3 84.1 81.3157,167135.950
3706 神達 88.4 ▲2.20 +2.55% 5.24% 4.06%86.9 89.7 86.2 86.2111,39098.469
00953B 群益優選非投等債 10.36 ▲0.04 +0.39% 0.39% 0.97%10.32 10.39 10.29 10.3292,8149.616
00937B 群益ESG投等債20+ 16.38 ▲0.11 +0.68% 0.86% 0.37%16.36 16.4 16.34 16.2772,83911.931
00940 元大台灣價值高息 9.51 ▲0.02 +0.21% 1.93% 0.42%9.49 9.53 9.49 9.4970,5076.705
3323 加百裕 44.6 ▼-1.00 -2.19% 8.78% 7.68%45.6 46.9 43.4 45.667,97330.316
6558 興能高 45.75 ▲0.45 +0.99% 19.45% 10.60%46 49.6 44.8 45.367,79431.016
5328 華容 18.4 ▼-0.55 -2.90% 12.88% 10.55%19.15 20.3 18.3 18.9564,95511.952
00919 群益台灣精選高息 23.78 ▲0.08 +0.34% 3.12% 0.51%23.71 23.83 23.71 23.763,04714.993
9105 泰金寶-DR 7.78 ▼-0.18 -2.26% 5.42% 3.39%8.01 8.03 7.76 7.9662,7754.884
00715L 期街口布蘭特正2 12.84 ▼-0.46 -3.46% -1.31% 0.45%12.85 12.85 12.79 13.361,3197.873
00965 元大航太防衛科技 14.99 ▲0.02 +0.13% 2.04% 0.47%15.02 15.06 14.99 14.9760,4879.067
00637L 元大滬深300正2 15.82 ▼-0.25 -1.56% -0.88% 1.06%15.94 15.99 15.82 16.0760,4299.560
4931 新盛力 69.7 ▼-1.40 -1.97% 15.21% 9.99%74.7 76 68.9 71.159,19141.256
00665L 富邦恒生國企正2 7.76 ▼-0.26 -3.24% 0.39% 1.87%7.88 7.88 7.73 8.0259,1404.589
2303 聯電 43.6 ▼-0.85 -1.91% 0.11% 1.35%44.05 44.2 43.6 44.4557,25724.964
00680L 元大美債20正2 8.63 ▲0.17 +2.01% 2.01% 0.59%8.6 8.64 8.59 8.4657,0624.924
00679B 元大美債20年 29.99 ▲0.31 +1.04% 0.81% 0.47%29.92 30 29.86 29.6856,47316.936
2312 金寶 28.25 ▼-0.85 -2.92% -5.36% 4.98%29.3 29.45 28 29.153,89915.226
2610 華航 26.6 ▲0.10 +0.38% 6.83% 1.51%26.4 26.75 26.35 26.552,47113.957
3211 順達 221 ▼-5.50 -2.43% 11.62% 9.49%229.5 240 218.5 226.551,818114.518
3090 日電貿 76.7 ▼-1.10 -1.41% 4.64% 10.54%79 84.3 76.1 77.847,70336.588
00918 大華優利高填息30 24.51 ▲0.05 +0.20% 2.47% 0.37%24.51 24.6 24.51 24.4647,35811.607
2888 新光金 11.9 ▲0.05 +0.42% 3.03% 0.84%11.85 11.9 11.8 11.8546,2425.503
2317 鴻海 199 ▼-2.00 -1.00% 1.79% 2.24%203 203.5 199 20145,56590.674
6104 創惟 178 ▲7.00 +4.09% 21.09% 7.02%174 183 171 17144,87779.881
4977 眾達-KY 148.5 ▲5.50 +3.85% 25.85% 7.69%147 150 139 14344,30365.790
2618 長榮航 44.95 ▼-0.05 -0.11% 8.18% 1.44%44.95 45.4 44.75 4541,47218.642
2392 正崴 78.7 ▼-0.10 -0.13% -1.13% 5.46%79.6 82.3 78 78.839,52331.105
00687B 國泰20年美債 31.58 ▲0.33 +1.06% 0.96% 0.48%31.49 31.58 31.43 31.2539,47012.465
2883 凱基金 18 ▲0.10 +0.56% 4.65% 1.12%17.95 18.1 17.9 17.939,3497.083
00878 國泰永續高股息 22.26 ▲0.08 +0.36% 2.30% 0.41%22.2 22.27 22.18 22.1837,7098.394
2375 凱美 82.4 ▼-0.60 -0.72% 20.64% 10.24%85.4 90.1 81.6 8337,67431.043
3450 聯鈞 255 ▼-11.50 -4.32% 4.29% 5.82%267.5 270.5 255 266.536,68393.542
5309 系統電 46.5 ▼-0.45 -0.96% -0.96% 5.11%47 47.9 45.5 46.9534,05215.834
3481 群創 15.3 ▼-0.30 -1.92% 0.99% 2.88%15.65 15.75 15.3 15.633,5095.127
00943 兆豐電子高息等權 14.97 ▲0.15 +1.01% 1.70% 1.35%14.83 15.03 14.83 14.8232,4854.863
6127 九豪 32.5 ▼-0.25 -0.76% 1.56% 8.85%33.5 35 32.1 32.7531,99010.397
2891 中信金 39.05 ▲0.25 +0.64% 4.41% 0.90%38.8 39.15 38.8 38.831,62012.348
2330 台積電 1075 ▲5.00 +0.47% 7.93% 0.93%1070 1080 1070 107031,354337.056
4979 華星光 213.5 ▲1.50 +0.71% 15.41% 6.60%215 215.5 201.5 21230,07964.219
4908 前鼎 115 ▲6.00 +5.50% 29.36% 10.55%110 118.5 107 10929,27433.665
3231 緯創 117 ▲1.00 +0.86% 3.08% 1.72%116.5 118 116 11627,01531.608
00664R 國泰臺灣加權反1 3.67 -- -- -4.18% 0.82%3.67 3.69 3.66 3.6726,7250.981
4303 信立 53.7 ▲0.70 +1.32% 5.71% 7.55%53.7 57.5 53.5 5326,50714.234
2609 陽明 74.7 ▼-1.20 -1.58% 2.05% 1.45%75.8 75.8 74.7 75.925,30618.904
2486 一詮 122.5 ▲4.00 +3.38% 11.87% 4.64%120 124.5 119 118.524,13829.569