台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23267.94
  • 漲跌
    ▲12.61
  • 漲幅
    +0.05%
  • 金額(億)
    3,670
  • 4478人加入追蹤

    立即追蹤

  • 本地時間:14:35

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
0050 元大台灣50 196.5 ▲1.05 +0.54% 4.94% 0.49%195.75 196.6 195.65 195.4500.000
0051 元大中型100 78.65 ▲0.15 +0.19% 2.34% 0.64%79 79.05 78.55 78.500.000
0052 富邦科技 193.8 ▲0.90 +0.47% 5.38% 0.62%193.4 194.05 192.85 192.900.000
0053 元大電子 103.65 ▲0.60 +0.58% 5.44% 0.78%103.05 103.85 103.05 103.0500.000
0055 元大MSCI金融 28.56 ▲0.12 +0.42% 2.66% 0.67%28.44 28.63 28.44 28.4400.000
0056 元大高股息 37.21 ▲0.12 +0.32% 1.67% 0.46%37.1 37.27 37.1 37.0900.000
0057 富邦摩台 144.55 ▲1.20 +0.84% 5.01% 0.03%144.55 144.55 144.5 143.3500.000
0061 元大寶滬深 19.22 ▼-0.15 -0.77% -1.33% 0.77%19.31 19.31 19.16 19.3700.000
006201 元大富櫃50 23.07 ▲0.14 +0.61% 3.22% 0.61%22.93 23.07 22.93 22.9300.000
006203 元大MSCI台灣 92.65 ▲1.00 +1.09% 5.22% 0.93%91.8 92.65 91.8 91.6500.000
006204 永豐臺灣加權 116.55 ▲0.65 +0.56% 4.39% 0.30%116.2 116.55 116.2 115.900.000
006205 富邦上証 32.91 ▼-0.18 -0.54% -0.84% 1.12%32.71 33.08 32.71 33.0900.000
006206 元大上證50 31.01 ▼-0.22 -0.70% -0.96% 0.67%31.1 31.1 30.89 31.2300.000
006207 復華滬深 25.04 ▼-0.18 -0.71% -1.30% 1.82%25.36 25.36 24.9 25.2200.000
006208 富邦台50 113.85 ▲0.50 +0.44% 5.17% 0.57%113.5 114.05 113.4 113.3500.000
00631L 元大台灣50正2 245.35 ▲0.35 +0.14% 7.96% 0.88%245.95 246.4 244.25 24500.000
00633L 富邦上証正2 39.19 ▼-0.60 -1.51% -0.78% 1.03%39.5 39.6 39.19 39.7900.000
00634R 富邦上証反1 4.06 ▲0.02 +0.50% 0.00% 0.50%4.07 4.07 4.05 4.0400.000
00635U 期元大S&P黃金 30.34 ▲0.03 +0.10% -0.52% 0.16%30.32 30.36 30.31 30.3100.000
00636 國泰中國A50 22.77 ▼-0.15 -0.65% -0.44% 1.22%22.92 22.99 22.71 22.9200.000
00637L 元大滬深300正2 15.82 ▼-0.25 -1.56% -0.88% 1.06%15.94 15.99 15.82 16.0700.000
00638R 元大滬深300反1 8.59 ▲0.02 +0.23% 0.35% 0.35%8.58 8.59 8.56 8.5700.000
00639 富邦深100 12.05 ▼-0.08 -0.66% -1.63% 0.66%12.09 12.09 12.01 12.1300.000
00640L 富邦日本正2 53.45 ▼-0.25 -0.47% 4.19% 0.74%53.65 53.8 53.4 53.700.000
00641R 富邦日本反1 6.08 ▲0.01 +0.16% -1.94% 0.16%6.07 6.08 6.07 6.0700.000
00642U 期元大S&P石油 16.25 ▼-0.33 -1.99% -0.79% 0.30%16.28 16.28 16.23 16.5800.000
00643 群益深証中小 13.1 ▼-0.08 -0.61% -1.65% 1.14%13.13 13.16 13.01 13.1800.000
00645 富邦日本 37.82 ▼-0.09 -0.24% 2.02% 0.40%37.93 37.93 37.78 37.9100.000
00646 元大S&P500 61.7 ▲0.25 +0.41% 0.73% 0.49%61.65 61.75 61.45 61.4500.000
00647L 元大S&P500正2 105.25 ▲0.50 +0.48% 1.59% 0.29%105.25 105.4 105.1 104.7500.000
00648R 元大S&P500反1 5.04 ▼-0.02 -0.40% -0.79% 0.20%5.04 5.04 5.03 5.0600.000
00650L 復華香港正2 11.54 ▼-0.36 -3.03% -0.26% 1.93%11.7 11.73 11.5 11.900.000
00651R 復華香港反1 7.66 ▲0.09 +1.19% -0.13% 0.79%7.63 7.68 7.62 7.5700.000
00652 富邦印度 38.63 ▼-0.37 -0.95% 0.68% 0.79%38.94 38.94 38.63 3900.000
00653L 富邦印度正2 60.9 ▼-0.85 -1.38% 1.50% 1.21%61.3 61.65 60.9 61.7500.000
00654R 富邦印度反1 6.47 ▲0.06 +0.94% -0.77% 0.47%6.44 6.47 6.44 6.4100.000
00655L 國泰中國A50正2 26.62 ▼-0.41 -1.52% -0.52% 1.07%26.88 26.88 26.59 27.0300.000
00656R 國泰中國A50反1 7.58 ▲0.04 +0.53% 0.00% 0.53%7.58 7.59 7.55 7.5400.000
00657 國泰日經225 46.26 ▲0.11 +0.24% 3.17% 0.39%46.26 46.43 46.25 46.1500.000
00660 元大歐洲50 35.43 ▲0.34 +0.97% 2.87% 0.46%35.33 35.47 35.31 35.0900.000
00661 元大日經225 50.45 ▲0.15 +0.30% 3.21% 0.60%50.5 50.65 50.35 50.300.000
00662 富邦NASDAQ 89.75 ▲0.80 +0.90% 2.81% 0.56%89.35 89.85 89.35 88.9500.000
00663L 國泰臺灣加權正2 224.25 ▲0.35 +0.16% 7.97% 0.74%223.9 224.8 223.15 223.900.000
00664R 國泰臺灣加權反1 3.67 -- -- -4.18% 0.82%3.67 3.69 3.66 3.6700.000
00665L 富邦恒生國企正2 7.76 ▼-0.26 -3.24% 0.39% 1.87%7.88 7.88 7.73 8.0200.000
00666R 富邦恒生國企反1 12.64 ▲0.21 +1.69% -0.63% 0.32%12.63 12.65 12.61 12.4300.000
00668 國泰美國道瓊 53.15 ▲0.30 +0.57% -0.09% 0.38%53 53.15 52.95 52.8500.000
00669R 國泰美國道瓊反1 6.3 ▼-0.01 -0.16% -0.16% 0.16%6.29 6.3 6.29 6.3100.000
00670L 富邦NASDAQ正2 140.1 ▲1.90 +1.37% 5.54% 0.22%140 140.2 139.9 138.200.000
00671R 富邦NASDAQ反1 3.45 ▼-0.02 -0.58% -2.27% 0.29%3.45 3.45 3.44 3.4700.000
00673R 期元大S&P原油反1 7.57 ▲0.14 +1.88% 0.66% 0.54%7.53 7.57 7.53 7.4300.000
00674R 期元大S&P黃金反1 9.53 ▼-0.03 -0.31% 0.21% 0.31%9.54 9.56 9.53 9.55999900.000
00675L 富邦臺灣加權正2 97.85 ▲0.05 +0.05% 8.12% 0.87%98.3 98.35 97.5 97.800.000
00676R 富邦臺灣加權反1 2.05 -- -- -3.76% 0.49%2.04 2.05 2.04 2.0500.000
00678 群益那斯達克生技 29.42 ▲0.08 +0.27% -1.61% 0.17%29.44 29.44 29.39 29.3400.000
00679B 元大美債20年 29.99 ▲0.31 +1.04% 0.81% 0.47%29.92 30 29.86 29.6800.000
00680L 元大美債20正2 8.63 ▲0.17 +2.01% 2.01% 0.59%8.6 8.64 8.59 8.4600.000
00681R 元大美債20反1 20.08 ▼-0.21 -1.03% -1.18% 0.44%20.13 20.13 20.04 20.2900.000
00682U 期元大美元指數 21.6 ▼-0.01 -0.05% 0.14% 0.14%21.57 21.6 21.57 21.6100.000
00683L 期元大美元指正2 23.79 ▼-0.06 -0.25% 0.72% 0.71%23.66 23.83 23.66 23.8500.000
00684R 期元大美元指反1 14.94 ▲0.01 +0.07% -0.47% 0.07%14.93 14.94 14.93 14.9300.000
00685L 群益臺灣加權正2 87.4 ▲0.10 +0.11% 8.37% 0.86%87.7 87.75 87 87.300.000
00686R 群益臺灣加權反1 2.23 -- -- -3.88% 0.45%2.22 2.23 2.22 2.2300.000
00687B 國泰20年美債 31.58 ▲0.33 +1.06% 0.96% 0.48%31.49 31.58 31.43 31.2500.000
00688L 國泰20年美債正2 8.58 ▲0.17 +2.02% 2.02% 0.48%8.54 8.58 8.54 8.4100.000
00689R 國泰20年美債反1 20.79 ▼-0.22 -1.05% -1.33% 0.10%20.78 20.8 20.78 21.0100.000
00690 兆豐藍籌30 34.63 ▲0.12 +0.35% 4.18% 0.46%34.57 34.66 34.5 34.5100.000
00692 富邦公司治理 44.97 ▲0.14 +0.31% 4.00% 0.54%44.99 45.14 44.9 44.8300.000
00693U 期街口S&P黃豆 19.86 ▼-0.02 -0.10% -0.35% 0.35%19.8 19.87 19.8 19.8800.000
00694B 富邦美債1-3 42.06 ▲0.02 +0.05% -0.12% 0.19%42 42.06 41.98 42.0400.000
00695B 富邦美債7-10 36.1 ▲0.10 +0.28% 0.08% 0.28%36.01 36.1 36 3600.000
00696B 富邦美債20年 32.49 ▲0.33 +1.03% 0.90% 0.47%32.39 32.51 32.36 32.1600.000
00697B 元大美債7-10 36.69 ▲0.11 +0.30% 0.05% 0.33%36.67 36.7 36.58 36.5800.000
00700 富邦恒生國企 14.5 ▼-0.22 -1.49% 0.21% 1.29%14.62 14.62 14.43 14.7200.000
00701 國泰股利精選30 29.59 ▲0.01 +0.03% 1.06% 0.24%29.59 29.64 29.57 29.5800.000
00702 國泰標普低波高息 26.09 ▼-0.20 -0.76% -1.99% 0.23%26.1 26.12 26.06 26.2900.000
00703 台新MSCI中國 16.79 ▼-0.21 -1.24% 0.00% 1.12%16.91 16.91 16.72 1700.000
00707R 期元大S&P日圓反1 29.94 -- -- 1.42% 0.00%29.94 29.94 29.94 29.9400.000
00708L 期元大S&P黃金正2 40.24 ▲0.04 +0.10% -1.28% 0.30%40.25 40.27 40.15 40.200.000
00709 富邦歐洲 29.26 -- -- 1.21% 0.21%29.26 29.26 29.2 29.2600.000
00710B 復華彭博非投等債 20.01 -- -- 0.00% 0.20%20.02 20.02 19.98 20.0100.000
00711B 復華彭博新興債 16.78 ▲0.05 +0.30% 0.18% 0.24%16.74 16.78 16.74 16.7300.000
00712 復華富時不動產 9.75 -- -- -1.42% 0.51%9.7 9.75 9.7 9.7500.000
00713 元大台灣高息低波 55.75 ▲0.20 +0.36% 1.46% 0.54%55.6 55.9 55.6 55.5500.000
00714 群益道瓊美國地產 22.19 ▼-0.11 -0.49% -2.72% 0.49%22.2 22.26 22.15 22.300.000
00715L 期街口布蘭特正2 12.84 ▼-0.46 -3.46% -1.31% 0.45%12.85 12.85 12.79 13.300.000
00717 富邦美國特別股 16.32 ▼-0.01 -0.06% -0.31% 0.31%16.35 16.35 16.3 16.3300.000
00718B 富邦中國政策債 20.72 ▲0.02 +0.10% -0.34% 0.05%20.73 20.73 20.72 20.700.000
00719B 元大美債1-3 31.92 ▲0.01 +0.03% -0.16% 0.38%31.96 31.98 31.86 31.9100.000
00720B 元大投資級公司債 36.64 ▲0.28 +0.77% 0.91% 0.30%36.6 36.66 36.55 36.3600.000
00722B 群益投資級電信債 40.08 ▲0.28 +0.70% 0.93% 0.30%40.06 40.1 39.98 39.800.000
00723B 群益投資級科技債 34.82 ▲0.26 +0.75% 0.99% 0.32%34.74 34.82 34.71 34.5600.000
00724B 群益投資級金融債 36.14 ▲0.18 +0.50% 0.75% 0.33%36.14 36.19 36.07 35.9600.000
00725B 國泰投資級公司債 38.78 ▲0.21 +0.54% 0.75% 0.26%38.7 38.8 38.7 38.5700.000
00726B 國泰新興投等債 34.59 ▲0.11 +0.32% 0.32% 0.32%34.5 34.59 34.48 34.4800.000
00727B 國泰優選非投等債 41.13 ▼-0.04 -0.10% -0.07% 0.39%41.17 41.17 41.01 41.1700.000
00728 第一金工業30 33.07 ▲0.08 +0.24% 4.72% 0.39%32.99 33.07 32.94 32.9900.000
00730 富邦臺灣優質高息 22.5 ▲0.29 +1.31% 3.02% 1.13%22.3 22.55 22.3 22.2100.000
00731 復華富時高息低波 68.6 ▼-0.20 -0.29% 1.63% 0.44%68.85 68.85 68.55 68.800.000
00733 富邦臺灣中小 54.8 ▼-0.30 -0.54% 2.91% 1.18%55.1 55.3 54.65 55.100.000
00734B 台新JPM新興債 15.92 ▼-0.04 -0.25% -0.19% 0.25%15.89 15.93 15.89 15.9600.000
00735 國泰臺韓科技 33.02 ▲0.22 +0.67% 2.55% 0.55%32.88 33.02 32.84 32.800.000
00736 國泰新興市場 23.65 ▼-0.08 -0.34% 1.11% 0.34%23.67 23.72 23.64 23.7300.000
00737 國泰AI+Robo 34.06 ▲0.26 +0.77% 1.46% 0.33%33.97 34.06 33.95 33.800.000
00738U 期元大道瓊白銀 27.92 ▲0.19 +0.69% 1.82% 0.83%27.97 28.04 27.81 27.7300.000
00739 元大MSCIA股 22.66 ▼-0.12 -0.53% -0.74% 0.61%22.6 22.66 22.52 22.7800.000
00740B 富邦全球投等債 41.88 ▲0.23 +0.55% 0.82% 0.34%41.85 41.91 41.77 41.6500.000
00741B 富邦全球非投等債 39.57 ▲0.01 +0.03% -0.33% 0.30%39.56 39.61 39.49 39.5600.000
00746B 富邦A級公司債 38.02 ▲0.21 +0.56% 0.53% 0.24%37.99 38.03 37.94 37.8100.000
00749B 凱基新興債10+ 32.46 -- -- 0.03% 0.09%32.49 32.49 32.46 32.4600.000
00750B 凱基科技債10+ 36.44 ▲0.16 +0.44% 0.55% 0.14%36.49 36.49 36.44 36.2800.000
00751B 元大AAA至A公司債 35.55 ▲0.26 +0.74% 0.94% 0.31%35.5 35.56 35.45 35.2900.000
00752 中信中國50 20.33 ▼-0.23 -1.12% 0.64% 1.65%20.52 20.55 20.21 20.5600.000
00753L 中信中國50正2 8.44 ▼-0.23 -2.65% 0.00% 1.61%8.53 8.55 8.41 8.66999900.000
00754B 群益AAA-AA公司債 37.49 ▲0.36 +0.97% 1.11% 0.40%37.38 37.49 37.34 37.1300.000
00755B 群益投資級公用債 35.92 ▲0.23 +0.64% 0.64% 0.39%35.89 35.97 35.83 35.6900.000
00756B 群益投等新興公債 33.18 ▲0.15 +0.45% 0.21% 0.54%33.02 33.2 33.02 33.0300.000
00757 統一FANG+ 101.15 ▲1.75 +1.76% 4.76% 0.75%100.6 101.3 100.55 99.400.000
00758B 復華能源債 54.85 ▲0.15 +0.27% 0.64% 0.00%54.85 54.85 54.85 54.700.000
00759B 復華製藥債 58.75 ▲0.25 +0.43% 0.86% 0.34%58.7 58.85 58.65 58.500.000
00760B 復華新興企業債 56.4 ▲0.15 +0.27% 0.18% 0.36%56.2 56.4 56.2 56.2500.000
00761B 國泰A級公司債 37.65 ▲0.22 +0.59% 0.80% 0.32%37.64 37.67 37.55 37.4300.000
00762 元大全球AI 73.55 ▲1.90 +2.65% 4.62% 1.33%72.65 73.6 72.65 71.6500.000
00763U 期街口道瓊銅 25.18 ▲0.03 +0.12% 0.68% 0.28%25.2 25.2 25.13 25.1500.000
00764B 群益25年美債 31.77 ▲0.31 +0.99% 0.86% 0.41%31.7 31.78 31.65 31.4600.000
00768B 復華20年美債 57.2 ▲0.50 +0.88% 0.88% 0.26%57.15 57.25 57.1 56.700.000
00770 國泰北美科技 52.25 ▲0.65 +1.26% 3.47% 1.94%52.1 53.1 52.1 51.600.000
00771 元大US高息特別股 17.85 ▼-0.04 -0.22% -0.45% 0.22%17.88 17.89 17.85 17.8900.000
00772B 中信高評級公司債 36.7 ▲0.24 +0.66% 0.82% 0.27%36.65 36.71 36.61 36.4600.000
00773B 中信優先金融債 38.4 ▲0.22 +0.58% 0.92% 0.34%38.3 38.43 38.3 38.1800.000
00775B 新光投等債15+ 34.96 ▲0.23 +0.66% 0.95% 0.09%34.95 34.96 34.93 34.7300.000
00777B 凱基AAA至A公司債 36.43 ▲0.26 +0.72% 0.89% 0.06%36.41 36.43 36.41 36.1700.000
00778B 凱基金融債20+ 38.13 ▲0.19 +0.50% 1.14% 0.29%38.04 38.13 38.02 37.9400.000
00779B 凱基美債25+ 31.94 ▲0.31 +0.98% 0.88% 0.35%31.88 31.94 31.83 31.6300.000
00780B 國泰A級金融債 38.38 ▲0.06 +0.16% 0.29% 0.26%38.33 38.38 38.28 38.3200.000
00781B 國泰A級科技債 33.22 ▲0.26 +0.79% 1.19% 0.27%33.17 33.23 33.14 32.9600.000
00782B 國泰A級公用債 34.11 ▲0.16 +0.47% 0.71% 0.44%33.99 34.11 33.96 33.9500.000
00783 富邦中証500 20.23 ▼-0.06 -0.30% -0.15% 0.99%20.03 20.23 20.03 20.2900.000
00784B 富邦中國投等債 39.15 ▼-0.04 -0.10% -0.15% 0.00%39.15 39.15 39.15 39.1900.000
00785B 富邦金融投等債 37.26 ▲0.14 +0.38% 0.76% 0.00%37.26 37.26 37.26 37.1200.000
00786B 元大10年IG銀行債 35.06 ▲0.18 +0.52% 0.92% 0.23%35 35.06 34.98 34.8800.000
00787B 元大10年IG醫療債 35.58 ▲0.22 +0.62% 1.28% 0.37%35.46 35.58 35.45 35.3600.000
00788B 元大10年IG電能債 33.06 ▲0.14 +0.43% 0.79% 0.39%33.09 33.09 32.96 32.9200.000
00789B 復華公司債A3 53.85 ▲0.30 +0.56% 0.84% 0.09%53.9 53.9 53.85 53.5500.000
00790B 復華次順位金融債 57.45 ▲0.25 +0.44% 0.61% 0.09%57.4 57.45 57.4 57.200.000
00791B 復華信用債1-5 57.45 -- -- 0.09% 0.26%57.3 57.45 57.3 57.4500.000
00792B 群益A級公司債 35.17 ▲0.29 +0.83% 1.21% 0.40%35.07 35.19 35.05 34.8800.000
00793B 群益AAA-A醫療債 33.97 ▲0.25 +0.74% 1.01% 0.30%33.87 33.97 33.87 33.7200.000
00794B 群益7+中國政金債 41.47 ▲0.13 +0.31% 0.00% 0.46%41.39 41.47 41.28 41.3400.000
00795B 中信美國公債20年 30.48 ▲0.31 +1.03% 0.96% 0.50%30.37 30.49 30.34 30.1700.000
00799B 國泰A級醫療債 33.36 ▲0.16 +0.48% 0.82% 0.45%33.26 33.41 33.26 33.200.000
00830 國泰費城半導體 46.76 ▲0.10 +0.21% 3.96% 0.49%46.8 46.84 46.61 46.6600.000
00834B 第一金金融債10+ 36.42 ▲0.22 +0.61% 1.08% 0.25%36.34 36.42 36.33 36.200.000
00836B 永豐10年A公司債 31.93 ▲0.21 +0.66% 0.98% 0.25%31.86 31.94 31.86 31.7200.000
00840B 凱基IG精選15+ 33.09 ▲0.12 +0.36% 0.79% 0.24%33.07 33.09 33.01 32.9700.000
00841B 凱基AAA-AA公司債 32.58 ▲0.27 +0.84% 0.87% 0.31%32.5 32.58 32.48 32.3100.000
00842B 台新美元銀行債 34.4 -- -- 1.00% 0.12%34.36 34.4 34.36 34.400.000
00844B 新光15年IG金融債 34 ▲0.18 +0.53% 1.04% 0.59%34.16 34.16 33.96 33.8200.000
00845B 富邦新興投等債 34 ▲0.01 +0.03% 0.24% 0.00%34 34 34 33.9900.000
00846B 富邦歐洲銀行債 36.75 ▲0.07 +0.19% 0.36% 0.00%36.75 36.75 36.75 36.6800.000
00847B 中信美國市政債 28.43 ▲0.21 +0.74% 0.71% 0.28%28.35 28.43 28.35 28.2200.000
00848B 中信新興亞洲債 36.15 ▲0.17 +0.47% 0.33% 0.42%36.01 36.15 36 35.9800.000
00849B 中信EM主權債0-5 37.83 ▲0.02 +0.05% -0.21% 0.32%37.71 37.83 37.71 37.8100.000
00850 元大臺灣ESG永續 45.85 ▲0.14 +0.31% 3.73% 0.55%45.92 45.98 45.73 45.7100.000
00851 台新全球AI 52.75 ▲1.25 +2.43% 6.18% 1.46%52 52.75 52 51.500.000
00852L 國泰美國道瓊正2 30.25 ▲0.18 +0.60% 0.46% 0.23%30.2 30.26 30.19 30.0700.000
00853B 統一美債10年Aa-A 30.39 ▲0.22 +0.73% 0.83% 0.33%30.3 30.4 30.3 30.1700.000
00856B 永豐1-3年美公債 39.02 ▼-0.05 -0.13% -0.18% 0.00%39.02 39.02 39.02 39.0700.000
00857B 永豐20年美公債 26.26 ▲0.26 +1.00% 0.92% 0.42%26.17 26.27 26.16 2600.000
00858 永豐美國500大 34.39 ▲0.12 +0.35% 0.91% 0.35%34.37 34.4 34.28 34.2700.000
00859B 群益0-1年美債 42.84 ▼-0.01 -0.02% -0.09% 0.21%42.86 42.86 42.77 42.8500.000
00860B 群益1-5Y投資級債 39.13 ▲0.03 +0.08% -0.08% 0.33%39.1 39.13 39 39.100.000
00861 元大全球未來通訊 43.62 ▲0.15 +0.35% 3.07% 0.16%43.63 43.63 43.56 43.4700.000
00862B 中信投資級公司債 34.86 ▲0.24 +0.69% 1.01% 0.35%34.79 34.88 34.76 34.6200.000
00863B 中信全球電信債 35.45 ▲0.21 +0.60% 0.97% 0.57%35.26 35.46 35.26 35.2400.000
00864B 中信美國公債0-1 46.83 ▲0.05 +0.11% -0.06% 0.32%46.77 46.83 46.68 46.7800.000
00865B 國泰US短期公債 46.45 ▼-0.06 -0.13% -0.21% 0.17%46.4 46.45 46.37 46.5100.000
00867B 新光A-BBB電信債 34.38 ▲0.24 +0.70% 1.03% 0.23%34.3 34.38 34.3 34.1400.000
00870B 元大15年EM主權債 30.26 ▲0.08 +0.27% 0.17% 0.36%30.18 30.26 30.15 30.1800.000
00875 國泰網路資安 37.88 ▲0.38 +1.01% 2.80% 0.51%37.7 37.89 37.7 37.500.000
00876 元大全球5G 37.99 ▼-0.13 -0.34% 3.18% 1.81%38.39 38.39 37.7 38.1200.000
00877 復華中國5G 12.4 ▲0.02 +0.16% -0.08% 1.78%12.31 12.45 12.23 12.3800.000
00878 國泰永續高股息 22.26 ▲0.08 +0.36% 2.30% 0.41%22.2 22.27 22.18 22.1800.000
00881 國泰台灣5G+ 24.79 ▲0.01 +0.04% 3.90% 0.73%24.86 24.92 24.74 24.7800.000
00882 中信中國高股息 12.5 ▼-0.13 -1.03% 1.13% 0.95%12.59 12.59 12.47 12.6300.000
00883B 中信ESG投資級債 33.85 ▲0.23 +0.68% 1.11% 0.42%33.72 33.85 33.71 33.6200.000
00884B 中信低碳新興債 31.47 ▲0.11 +0.35% 0.13% 0.41%31.37 31.48 31.35 31.3600.000
00885 富邦越南 11.5 ▼-0.03 -0.26% -1.29% 0.69%11.5 11.53 11.45 11.5300.000
00886 永豐美國科技 36.93 ▲0.47 +1.29% 2.50% 0.96%36.6 36.95 36.6 36.4600.000
00887 永豐中國科技50大 8.63 ▼-0.07 -0.80% -2.04% 0.92%8.67 8.7 8.62 8.700.000
00888 永豐台灣ESG 16.63 ▲0.05 +0.30% 3.42% 0.54%16.58 16.67 16.58 16.5800.000
00890B 凱基ESGBBB債15+ 35.67 ▲0.17 +0.48% 0.79% 0.25%35.6 35.69 35.6 35.500.000
00891 中信關鍵半導體 17.82 ▲0.16 +0.91% 4.58% 0.91%17.69 17.84 17.68 17.6600.000
00892 富邦台灣半導體 17.54 ▲0.26 +1.50% 5.41% 1.22%17.38 17.56 17.35 17.2800.000
00893 國泰智能電動車 25.14 ▲0.15 +0.60% 3.33% 0.44%25.09 25.2 25.09 24.9900.000
00894 中信小資高價30 21.17 ▲0.08 +0.38% 5.69% 0.90%21.2 21.23 21.04 21.0900.000
00895 富邦未來車 32.02 ▲0.28 +0.88% 3.66% 0.47%31.99 32.02 31.87 31.7400.000
00896 中信綠能及電動車 18.02 ▼-0.02 -0.11% 2.97% 0.67%18.05 18.11 17.99 18.0400.000
00897 富邦基因免疫生技 8.24 ▼-0.02 -0.24% -2.25% 0.36%8.26 8.26 8.23 8.2600.000
00898 國泰基因免疫革命 7.38 -- -- -0.81% 0.81%7.44 7.44 7.38 7.3800.000
00899 FT潔淨能源 14.38 ▼-0.32 -2.18% -3.49% 0.75%14.48 14.48 14.37 14.700.000
00900 富邦特選高股息30 14.31 ▼-0.01 -0.07% 1.42% 0.49%14.33 14.37 14.3 14.3200.000
00901 永豐智能車供應鏈 20.65 ▲0.10 +0.49% 4.45% 0.73%20.7 20.7 20.55 20.5500.000
00902 中信電池及儲能 10.19 ▼-0.08 -0.78% -1.92% 0.68%10.26 10.26 10.19 10.2700.000
00903 富邦元宇宙 15.52 ▲0.21 +1.37% 3.81% 0.91%15.44 15.54 15.4 15.3100.000
00904 新光臺灣半導體30 18.12 ▲0.16 +0.89% 4.92% 0.89%18.02 18.17 18.01 17.9600.000
00905 FT臺灣Smart 13.86 ▲0.01 +0.07% 3.51% 0.51%13.85 13.92 13.85 13.8500.000
00907 永豐優息存股 16.11 ▲0.01 +0.06% 2.09% 0.31%16.13 16.15 16.1 16.100.000
00908 富邦入息REITs+ 12.7 ▲0.01 +0.08% -1.24% 0.32%12.67 12.71 12.67 12.6900.000
00909 國泰數位支付服務 37.49 ▲2.09 +5.90% 5.37% 4.58%36.36 37.5 35.88 35.400.000
00910 第一金太空衛星 28.25 -- -- -0.70% 0.78%28.34 28.46 28.24 28.2500.000
00911 兆豐洲際半導體 26.11 ▲0.11 +0.42% 3.37% 0.42%26.15 26.19 26.08 2600.000
00912 中信臺灣智慧50 19.36 ▲0.05 +0.26% 4.14% 0.57%19.33 19.43 19.32 19.3100.000
00913 兆豐台灣晶圓製造 20.71 ▲0.13 +0.63% 4.91% 0.63%20.62 20.71 20.58 20.5800.000
00915 凱基優選高股息30 26.01 ▲0.05 +0.19% 1.52% 0.27%26.02 26.06 25.99 25.9600.000
00916 國泰全球品牌50 25.47 ▲0.12 +0.47% 2.37% 0.51%25.37 25.5 25.37 25.3500.000
00917 中信特選金融 23.96 ▼-0.06 -0.25% -1.32% 0.46%24 24.01 23.9 24.0200.000
00918 大華優利高填息30 24.51 ▲0.05 +0.20% 2.47% 0.37%24.51 24.6 24.51 24.4600.000
00919 群益台灣精選高息 23.78 ▲0.08 +0.34% 3.12% 0.51%23.71 23.83 23.71 23.700.000
00920 富邦ESG綠色電力 13.42 ▼-0.30 -2.19% -0.74% 1.38%13.61 13.61 13.42 13.7200.000
00921 兆豐龍頭等權重 18.11 ▼-0.01 -0.06% 1.57% 0.44%18.19 18.19 18.11 18.1200.000
00922 國泰台灣領袖50 21.72 ▲0.10 +0.46% 3.92% 0.46%21.66 21.76 21.66 21.6200.000
00923 群益台ESG低碳50 21.78 ▲0.07 +0.32% 4.06% 0.46%21.77 21.83 21.73 21.7100.000
00924 復華S&P500成長 25.36 ▲0.23 +0.92% 2.71% 0.32%25.3 25.38 25.3 25.1300.000
00925 新光標普電動車 18.06 ▼-0.01 -0.06% 2.21% 0.17%18.09 18.09 18.06 18.0700.000
00926 凱基全球菁英55 24.02 ▲0.06 +0.25% 2.47% 0.96%24.06 24.13 23.9 23.9600.000
00927 群益半導體收益 18.22 ▲0.13 +0.72% 3.46% 0.83%18.15 18.26 18.11 18.0900.000
00928 中信上櫃ESG30 16.71 ▲0.05 +0.30% 2.83% 0.78%16.8 16.83 16.7 16.6600.000
00929 復華台灣科技優息 18.02 ▲0.12 +0.67% 1.18% 1.06%17.91 18.05 17.86 17.900.000
00930 永豐ESG低碳高息 18.28 ▼-0.01 -0.05% 1.56% 0.60%18.31 18.37 18.26 18.2900.000
00931B 統一美債20年 15.12 ▲0.16 +1.07% 0.93% 0.40%15.06 15.12 15.06 14.9600.000
00932 兆豐永續高息等權 15.83 -- -- 1.47% 0.63%15.83 15.91 15.81 15.8300.000
00933B 國泰10Y+金融債 17.29 ▲0.11 +0.64% 0.82% 0.35%17.23 17.29 17.23 17.1800.000
00934 中信成長高股息 18.35 ▲0.06 +0.33% 1.89% 0.55%18.28 18.35 18.25 18.2900.000
00935 野村臺灣新科技50 22.45 ▲0.05 +0.22% 4.52% 0.71%22.42 22.52 22.36 22.400.000
00936 台新永續高息中小 15.72 ▲0.01 +0.06% 1.09% 0.38%15.71 15.76 15.7 15.7100.000
00937B 群益ESG投等債20+ 16.38 ▲0.11 +0.68% 0.86% 0.37%16.36 16.4 16.34 16.2700.000
00938 凱基優選30 14.59 ▲0.04 +0.27% 1.60% 0.41%14.55 14.61 14.55 14.5500.000
00939 統一台灣高息動能 14.45 ▲0.02 +0.14% 1.40% 0.35%14.43 14.47 14.42 14.4300.000
00940 元大台灣價值高息 9.51 ▲0.02 +0.21% 1.93% 0.42%9.49 9.53 9.49 9.4900.000
00941 中信上游半導體 13.95 ▼-0.05 -0.36% 2.57% 0.43%14 14 13.94 1400.000
00942B 台新美A公司債20+ 15.87 ▲0.08 +0.51% 1.08% 0.38%15.84 15.88 15.82 15.7900.000
00943 兆豐電子高息等權 14.97 ▲0.15 +1.01% 1.70% 1.35%14.83 15.03 14.83 14.8200.000
00944 野村趨勢動能高息 14.66 ▲0.03 +0.21% 2.02% 0.41%14.66 14.72 14.66 14.6300.000
00945B 凱基美國非投等債 15.41 ▲0.02 +0.13% 0.00% 0.26%15.4 15.42 15.38 15.3900.000
00946 群益科技高息成長 9.22 ▲0.03 +0.33% 1.32% 0.54%9.21 9.23 9.18 9.1900.000
00947 台新臺灣IC設計 14.02 ▲0.20 +1.45% 4.86% 1.09%13.94 14.04 13.89 13.8200.000
00948B 中信優息投資級債 10.42 ▲0.06 +0.58% 0.97% 0.39%10.41 10.42 10.38 10.3600.000
00949 復華日本龍頭 15.55 ▼-0.03 -0.19% 3.12% 0.51%15.57 15.58 15.5 15.5800.000
00950B 凱基A級公司債 15.34 ▲0.07 +0.46% -0.20% 0.46%15.37 15.37 15.3 15.2700.000
00951 台新日本半導體 8.42 -- -- 3.82% 0.59%8.45 8.45 8.4 8.4200.000
00952 凱基台灣AI50 10.1 ▲0.04 +0.40% 3.38% 0.89%10.1 10.15 10.06 10.0600.000
00953B 群益優選非投等債 10.36 ▲0.04 +0.39% 0.39% 0.97%10.32 10.39 10.29 10.3200.000
00954 中信日本半導體 8.89 -- -- 3.98% 0.45%8.87 8.91 8.87 8.8900.000
00955 中信日本商社 9.64 ▼-0.09 -0.92% 1.47% 0.72%9.69 9.69 9.62 9.7300.000
00956 中信日經高股息 9.89 ▼-0.05 -0.50% 1.02% 0.50%9.92 9.92 9.87 9.9400.000
00957B 兆豐US優選投等債 15.03 ▲0.10 +0.67% 1.08% 0.40%14.98 15.04 14.98 14.9300.000
00958B 永豐ESG銀行債15+ 9.84 ▲0.07 +0.72% 0.82% 0.41%9.83 9.85 9.81 9.7700.000
00959B 大華投等美債15Y+ 10.12 ▲0.07 +0.70% 0.20% 0.50%10.13 10.13 10.08 10.0500.000
00960 野村全球航運龍頭 14.62 ▼-0.11 -0.75% 0.14% 0.88%14.73 14.73 14.6 14.7300.000
00961 FT臺灣永續高息 9.5 -- -- 0.96% 0.42%9.51 9.54 9.5 9.500.000
00963 中信全球高股息 10.1 ▼-0.03 -0.30% -0.49% 0.49%10.13 10.13 10.08 10.1300.000
00964 中信亞太高股息 10.07 ▼-0.06 -0.59% 0.10% 0.39%10.1 10.1 10.06 10.1300.000
00965 元大航太防衛科技 14.99 ▲0.02 +0.13% 2.04% 0.47%15.02 15.06 14.99 14.9700.000
1101 台泥 33.6 ▼-0.20 -0.59% 0.30% 1.18%33.8 33.9 33.5 33.800.000
1102 亞泥 42.45 ▲0.05 +0.12% 0.95% 1.77%42.6 43 42.25 42.400.000
1103 嘉泥 18.1 -- -- 0.84% 1.10%18.05 18.1 17.9 18.100.000
1104 環泥 29.55 ▼-0.05 -0.17% 1.03% 0.68%29.55 29.7 29.5 29.600.000
1108 幸福 14.5 -- -- 0.35% 1.38%14.5 14.65 14.45 14.500.000
1109 信大 18.4 ▼-0.05 -0.27% 0.27% 0.54%18.5 18.5 18.4 18.4500.000
1110 東泥 20.85 ▼-0.40 -1.88% -2.11% 1.65%21.15 21.2 20.85 21.2500.000
1201 味全 18.3 -- -- 0.00% 0.55%18.3 18.3 18.2 18.300.000
1203 味王 42.15 ▼-0.15 -0.35% -0.12% 0.35%42.15 42.15 42 42.300.000
1210 大成 53.5 ▼-0.20 -0.37% 0.38% 0.74%53.6 53.7 53.3 53.700.000
1215 卜蜂 100 ▲0.10 +0.10% 1.01% 1.50%100 100.5 99 99.900.000
1216 統一 85.6 ▼-0.90 -1.04% 1.30% 1.27%86.5 86.5 85.4 86.500.000
1217 愛之味 11.85 ▼-0.05 -0.42% -0.42% 0.84%11.95 11.95 11.85 11.900.000
1218 泰山 20.95 -- -- -0.95% 1.19%20.95 21.1 20.85 20.9500.000
1219 福壽 16.65 -- -- -0.89% 1.50%16.65 16.85 16.6 16.6500.000
1220 台榮 17.3 ▲0.20 +1.17% 1.17% 1.46%17.15 17.4 17.15 17.100.000
1225 福懋油 78.3 ▼-1.70 -2.13% -2.49% 3.00%79.6 79.6 77.2 82.200.000
1227 佳格 37.7 -- -- 0.40% 0.80%37.6 37.9 37.6 37.700.000
1229 聯華 58.5 ▲0.30 +0.52% -0.17% 0.86%58.5 58.8 58.3 58.200.000
1231 聯華食 127 ▲5.00 +4.10% 6.28% 3.28%123.5 127.5 123.5 12200.000
1232 大統益 146 -- -- -0.34% 1.03%147 147.5 146 14600.000
1233 天仁 31.15 ▲0.20 +0.65% -2.04% 0.48%31 31.15 31 30.9500.000
1234 黑松 41.8 ▲0.05 +0.12% 0.60% 0.60%41.7 41.9 41.65 41.7500.000
1235 興泰 126 ▼-9.50 -7.01% -13.99% 4.80%129 132.5 126 140.500.000
1236 宏亞 23.25 ▼-0.05 -0.21% 0.22% 0.21%23.25 23.25 23.2 23.300.000
1240 茂生農經 52.1 ▲0.30 +0.58% 0.97% 0.58%52.1 52.3 52 51.800.000
1256 鮮活果汁-KY 135.5 ▲2.00 +1.50% 1.12% 2.25%133 136 133 133.500.000
1259 安心 65.5 ▲0.70 +1.08% 1.08% 2.31%66.5 66.5 65 69.300.000
1264 德麥 303.5 ▲0.50 +0.17% 0.00% 0.33%303 304 303 30300.000
1268 漢來美食 150 -- -- 0.67% 0.67%150 151 150 15000.000
1301 台塑 40.5 ▼-0.90 -2.17% -2.06% 2.42%41.4 41.5 40.5 41.400.000
1303 南亞 37.9 ▼-0.80 -2.07% -2.07% 2.45%38.85 38.85 37.9 38.700.000
1304 台聚 12.5 ▼-0.30 -2.34% -2.34% 2.73%12.85 12.85 12.5 12.800.000
1305 華夏 13.4 ▼-0.10 -0.74% -1.11% 1.48%13.55 13.55 13.35 13.500.000
1307 三芳 39.95 ▲0.85 +2.17% -0.62% 2.81%39.25 40.25 39.15 39.100.000
1308 亞聚 15.65 ▼-0.30 -1.88% -2.80% 2.82%15.95 16.1 15.65 15.9500.000
1309 台達化 15.75 ▼-0.10 -0.63% -2.48% 1.58%15.95 15.95 15.7 15.8500.000
1310 台苯 11.1 ▼-0.15 -1.33% -3.06% 1.33%11.25 11.25 11.1 11.2500.000
1312 國喬 11.3 ▼-0.15 -1.31% -1.31% 2.18%11.45 11.55 11.3 11.4500.000
1313 聯成 10.65 -- -- 0.00% 1.41%10.65 10.8 10.65 10.6500.000
1314 中石化 8.08 ▼-0.04 -0.49% -0.86% 0.99%8.16 8.16 8.08 8.1200.000
1315 達新 70.4 ▼-0.10 -0.14% 0.14% 0.28%70.2 70.4 70.2 70.500.000
1316 上曜 14.65 ▼-0.20 -1.35% 1.74% 3.70%14.9 15.15 14.6 14.8500.000
1319 東陽 117.5 ▲0.50 +0.43% -0.84% 1.71%118 119 117 11700.000
1321 大洋 32.95 -- -- 0.00% 0.46%33.05 33.1 32.95 32.9500.000
1323 永裕 25.75 ▼-0.05 -0.19% -0.58% 0.58%25.7 25.75 25.6 25.800.000
1324 地球 12.85 ▲0.05 +0.39% 0.78% 1.95%12.7 12.9 12.65 12.800.000
1325 恆大 27.2 ▼-0.15 -0.55% 0.93% 1.83%27.6 27.6 27.1 27.3500.000
1326 台化 33.5 ▼-0.60 -1.76% -1.03% 2.35%34.15 34.3 33.5 34.100.000
1336 台翰 27.85 ▲0.25 +0.91% 2.20% 2.90%28 28.2 27.4 27.600.000
1337 再生-KY 7.03 ▲0.06 +0.86% 1.59% 1.43%6.97 7.06 6.96 6.9700.000
1338 廣華-KY 29.1 ▼-0.30 -1.02% -0.17% 1.87%29.6 29.6 29.05 29.400.000
1339 昭輝 56 ▲0.50 +0.90% 3.32% 1.08%55.5 56.1 55.5 55.500.000
1340 勝悅-KY 9.86 ▼-0.01 -0.10% -0.80% 1.01%9.96 9.96 9.86 9.8700.000
1342 八貫 101 -- -- 1.00% 2.48%101 102.5 100 10100.000
1402 遠東新 33.55 ▼-0.05 -0.15% 0.45% 1.93%33.75 33.9 33.25 33.600.000
1409 新纖 15.9 ▼-0.05 -0.31% -0.93% 1.25%15.9 16 15.8 15.9500.000
1410 南染 36.8 ▲0.05 +0.14% 0.27% 0.95%36.5 36.85 36.5 36.7500.000
1414 東和 23.75 ▼-0.10 -0.42% 0.00% 2.73%24.05 24.05 23.4 23.8500.000
1416 廣豐 12.8 ▼-0.05 -0.39% 0.00% 1.17%12.8 12.9 12.75 12.8500.000
1417 嘉裕 10 -- -- 0.70% 0.40%10 10 9.96 1000.000
1418 東華 28.8 ▲0.05 +0.17% 3.23% 0.87%28.95 28.95 28.7 28.7500.000
1419 新紡 46.2 ▼-0.40 -0.86% 1.54% 0.11%46.2 46.25 46.2 46.600.000
1423 利華 37.55 ▲0.95 +2.60% 1.90% 2.32%36.8 37.55 36.7 36.600.000
1434 福懋 20.05 ▼-0.25 -1.23% -0.99% 1.23%20.25 20.25 20 20.300.000
1436 華友聯 122 ▼-1.50 -1.21% -2.40% 1.62%123.5 123.5 121.5 123.500.000
1437 勤益控 34.45 ▲0.05 +0.15% 0.58% 0.58%34.3 34.5 34.3 34.400.000
1438 三地開發 59.9 ▲0.40 +0.67% 3.63% 3.36%59.6 60.9 58.9 59.500.000
1439 雋揚 31.5 ▼-0.05 -0.16% 2.44% 4.12%32.55 32.55 31.25 31.5500.000
1440 南紡 15.3 ▲0.05 +0.33% 0.66% 0.98%15.25 15.35 15.2 15.2500.000
1442 名軒 81.4 ▲0.70 +0.87% 0.00% 2.48%81.1 82.2 80.2 80.700.000
1443 立益物流 32.85 ▲0.25 +0.77% 0.61% 1.38%32.45 32.9 32.45 32.600.000
1444 力麗 9.11 ▼-0.06 -0.65% -0.76% 0.76%9.1 9.17 9.1 9.1700.000
1445 大宇 16.85 ▼-0.20 -1.17% -2.03% 2.05%17.05 17.1 16.75 17.0500.000
1446 宏和 55.4 ▼-0.50 -0.89% 1.09% 2.33%55.9 56.5 55.2 55.900.000
1447 力鵬 7.61 ▼-0.06 -0.78% -1.93% 1.17%7.69 7.69 7.6 7.6700.000
1449 佳和 25.2 ▼-0.65 -2.51% 6.11% 2.90%25.8 25.9 25.15 25.8500.000
1451 年興 20.9 ▼-0.15 -0.71% 0.48% 1.66%21.05 21.1 20.75 21.0500.000
1452 宏益 16.15 -- -- 0.94% 0.62%16.2 16.25 16.15 16.1500.000
1453 大將 15.6 ▼-0.10 -0.64% 0.00% 1.91%15.7 15.7 15.4 15.700.000
1454 台富 16.15 ▼-0.05 -0.31% 0.00% 0.93%16.3 16.3 16.15 16.200.000
1455 集盛 10 ▼-0.05 -0.50% 0.00% 1.09%10.05 10.1 9.99 10.0500.000
1456 怡華 16.5 ▼-0.20 -1.20% -6.78% 1.80%16.5 16.8 16.5 16.700.000
1457 宜進 19.95 ▲0.05 +0.25% 1.53% 0.50%19.95 19.95 19.85 19.900.000
1463 強盛新 24.5 ▼-0.25 -1.01% -1.80% 1.82%24.85 24.85 24.4 24.7500.000
1464 得力 16.85 ▼-0.10 -0.59% 8.36% 2.06%16.9 16.95 16.6 16.9500.000
1465 偉全 14.85 ▼-0.15 -1.00% -0.34% 2.00%15 15.15 14.85 1500.000
1466 聚隆 14.05 ▼-0.40 -2.77% 0.72% 5.19%14.65 14.65 13.9 14.4500.000
1467 南緯 10.95 -- -- 1.39% 1.37%10.95 10.95 10.8 10.9500.000
1470 大統新創 20.85 ▼-0.50 -2.34% -1.42% 2.34%21.35 21.35 20.85 21.3500.000
1472 三洋實業 65 ▼-0.10 -0.15% 1.09% 0.15%65.1 65.1 65 65.100.000
1473 台南 36.2 ▼-0.40 -1.09% 1.97% 2.05%36.9 36.9 36.15 36.600.000
1474 弘裕 12.95 -- -- -2.63% 1.54%12.95 13.1 12.9 12.9500.000
1475 業旺 58.8 ▲0.10 +0.17% 0.68% 1.19%58.7 59 58.3 58.700.000
1476 儒鴻 532 ▲1.00 +0.19% 0.38% 1.51%532 534 526 53100.000
1477 聚陽 314 ▲1.50 +0.48% -2.03% 1.28%312.5 315 311 312.500.000
1503 士電 200.5 ▼-2.50 -1.23% 1.01% 2.46%204.5 205.5 200.5 20300.000
1504 東元 52.1 ▲0.20 +0.39% -1.88% 1.54%52.3 52.9 52.1 51.900.000
1513 中興電 155.5 ▼-2.00 -1.27% -1.58% 2.54%158.5 159.5 155.5 157.500.000
1514 亞力 110 ▼-2.00 -1.79% 0.92% 3.57%112.5 114 110 11200.000
1515 力山 31.85 ▼-0.20 -0.62% 1.43% 1.72%32.3 32.3 31.75 32.0500.000
1516 川飛 18.05 ▲0.35 +1.98% 1.40% 7.91%18.55 19.45 18.05 17.700.000
1517 利奇 14.1 ▼-0.05 -0.35% -0.35% 0.71%14.1 14.1 14 14.1500.000
1519 華城 567 ▼-5.00 -0.87% 3.09% 3.50%578 585 565 57200.000
1521 大億 35.1 ▼-0.30 -0.85% -0.85% 0.28%35.15 35.15 35.05 35.400.000
1522 堤維西 64.5 ▼-0.60 -0.92% -0.46% 1.69%65.5 65.6 64.5 65.100.000
1524 耿鼎 38.95 ▼-0.50 -1.27% -0.51% 2.79%40 40 38.9 39.4500.000
1525 江申 64.7 ▼-0.70 -1.07% -0.92% 1.83%65.5 65.9 64.7 65.400.000
1526 日馳 23.75 ▼-0.10 -0.42% -1.25% 1.26%23.65 23.8 23.5 23.8500.000
1527 鑽全 43.5 ▼-0.30 -0.68% 1.87% 0.91%43.8 43.8 43.4 43.800.000
1528 恩德 17.2 ▼-0.20 -1.15% -0.58% 4.02%17.6 17.8 17.1 17.400.000
1529 樂事綠能 24.8 ▼-0.70 -2.75% -2.75% 2.75%25.5 25.5 24.8 25.500.000
1530 亞崴 30.55 ▲0.05 +0.16% -0.33% 0.66%30.4 30.6 30.4 30.500.000
1531 高林股 16.05 ▼-0.35 -2.13% -6.96% 4.57%16.55 16.75 16 16.400.000
1532 勤美 33.25 ▼-0.15 -0.45% -1.19% 1.50%33.6 33.7 33.2 33.400.000
1533 車王電 41.4 ▼-0.70 -1.66% -1.55% 3.44%42.5 42.75 41.3 42.100.000
1535 中宇 62.2 ▲0.20 +0.32% 1.30% 0.97%62 62.6 62 6200.000
1536 和大 63.1 ▼-2.00 -3.07% -2.32% 3.69%65.3 65.5 63.1 65.100.000
1537 廣隆 161 -- -- 1.90% 1.24%161 162 160 16100.000
1539 巨庭 24.4 ▼-0.30 -1.21% -0.41% 2.02%24.8 24.85 24.35 24.700.000
1540 喬福 37.15 ▼-0.40 -1.07% -6.42% 2.80%37.95 38.2 37.15 37.5500.000
1541 錩泰 27.6 ▲0.30 +1.10% 0.00% 1.10%27.3 27.6 27.3 27.300.000
1558 伸興 103.5 -- -- 0.00% 0.97%103.5 104 103 103.500.000
1560 中砂 308.5 ▼-0.50 -0.16% 3.52% 1.62%309 311 306 30900.000
1563 巧新 59.2 ▼-0.40 -0.67% 0.00% 2.18%59.9 60.4 59.1 59.600.000
1565 精華 227.5 ▼-4.00 -1.73% 1.56% 3.24%234 234 226.5 231.500.000
1568 倉佑 27.7 ▼-0.15 -0.54% -0.72% 1.08%28 28 27.7 27.8500.000
1570 力肯 28.7 ▲0.75 +2.68% 3.61% 3.76%28.25 29.05 28 27.9500.000
1580 新麥 145 -- -- 0.00% 1.03%145 146 144.5 14500.000
1582 信錦 93.4 ▼-1.00 -1.06% 2.75% 1.59%94.9 94.9 93.4 94.400.000
1583 程泰 59.9 ▼-0.10 -0.17% -0.33% 0.50%59.8 60.1 59.8 6000.000
1584 精剛 31.6 ▼-0.05 -0.16% 0.48% 1.26%32 32 31.6 31.6500.000
1586 和勤 30.05 -- -- 1.18% 1.33%30.1 30.4 30 30.0500.000
1587 吉茂 39.25 ▼-0.80 -2.00% 3.02% 2.50%40.05 40.2 39.2 40.0500.000
1589 永冠-KY 39.45 ▼-0.25 -0.63% -1.37% 1.01%39.6 39.6 39.2 39.700.000
1590 亞德客-KY 795 ▼-5.00 -0.63% 0.63% 1.63%804 807 794 80000.000
1591 駿吉-KY 52.5 ▲0.50 +0.96% -2.05% 6.35%52.6 54.3 51 5200.000
1593 祺驊 37.35 ▼-0.05 -0.13% 0.40% 0.40%37.2 37.35 37.2 37.400.000
1595 川寶 60.5 ▲4.40 +7.84% 25.00% 7.13%57.6 61 57 56.100.000
1597 直得 91.4 ▲1.40 +1.56% 2.93% 4.22%90.9 93 89.2 9000.000
1598 岱宇 28.6 ▼-0.30 -1.04% 2.69% 2.60%29.2 29.25 28.5 28.900.000
1599 宏佳騰 31.8 -- -- -0.31% 0.47%31.8 31.95 31.8 31.800.000
1603 華電 37.15 ▼-0.55 -1.46% -0.93% 2.12%37.95 37.95 37.15 37.700.000
1604 聲寶 28.3 -- -- -0.18% 0.35%28.3 28.3 28.2 28.300.000
1605 華新 25.25 -- -- -3.26% 1.19%25.35 25.5 25.2 25.2500.000
1608 華榮 28.05 ▼-0.25 -0.88% -1.92% 1.77%28.5 28.55 28.05 28.300.000
1609 大亞 44.95 ▼-0.45 -0.99% -1.96% 1.87%45.75 45.75 44.9 45.400.000
1611 中電 17.3 ▼-0.10 -0.57% -0.29% 2.30%17.5 17.7 17.3 17.400.000
1612 宏泰 35.1 ▲0.10 +0.29% 1.45% 1.57%35.2 35.55 35 3500.000
1614 三洋電 39.45 ▲0.25 +0.64% 0.77% 1.40%39.2 39.75 39.2 39.200.000
1615 大山 59.3 ▲0.50 +0.85% 1.54% 2.04%58.7 59.8 58.6 58.800.000
1616 億泰 21.35 ▲0.10 +0.47% -2.51% 1.88%21.45 21.6 21.2 21.2500.000
1617 榮星 18.05 ▼-0.20 -1.10% -1.10% 1.10%18.2 18.25 18.05 18.2500.000
1618 合機 47 ▼-0.20 -0.42% 0.00% 1.80%47.2 47.85 47 47.200.000
1626 艾美特-KY 14.7 ▼-0.15 -1.01% 0.68% 1.35%14.85 14.9 14.7 14.8500.000
1702 南僑 52.7 -- -- -0.57% 0.57%52.8 53 52.7 52.700.000
1707 葡萄王 157.5 -- -- 1.61% 0.63%157.5 157.5 156.5 157.500.000
1708 東鹼 41.4 ▲0.15 +0.36% -0.96% 3.88%41.4 42.85 41.25 41.2500.000
1709 和益 21.55 ▼-0.10 -0.46% 0.47% 1.62%21.55 21.85 21.5 21.6500.000
1710 東聯 15.6 ▼-0.40 -2.50% -3.70% 3.13%16.1 16.1 15.6 1600.000
1711 永光 22.85 ▼-0.15 -0.65% 1.33% 3.70%23.2 23.65 22.8 2300.000
1712 興農 45.35 ▼-0.15 -0.33% 0.22% 1.21%45.9 45.9 45.35 45.500.000
1713 國化 47 ▼-0.30 -0.63% 0.86% 2.64%47.05 48.25 47 47.300.000
1714 和桐 8.38 ▼-0.01 -0.12% -0.95% 0.95%8.4 8.45 8.37 8.3900.000
1717 長興 29.55 ▼-0.05 -0.17% -0.84% 0.68%29.75 29.75 29.55 29.600.000
1718 中纖 8.09 ▼-0.17 -2.06% -1.22% 2.30%8.27 8.27 8.08 8.2600.000
1720 生達 64.3 ▼-0.30 -0.46% -0.92% 0.77%64.7 64.7 64.2 64.6000100.000
1721 三晃 18.25 ▼-0.20 -1.08% -0.27% 5.96%18.7 19.35 18.25 18.4500.000
1722 台肥 54.9 ▼-0.30 -0.54% -1.79% 1.27%55.3 55.5 54.8 55.200.000
1723 中碳 96.4 ▼-0.70 -0.72% -0.72% 0.93%97.1 97.2 96.3 97.100.000
1725 元禎 40.55 ▼-0.40 -0.98% -1.34% 2.20%41.4 41.45 40.55 40.9500.000
1726 永記 76.5 ▲0.10 +0.13% -0.26% 1.57%76.9 77.6 76.4 76.400.000
1727 中華化 33.85 ▲0.15 +0.45% -1.17% 4.30%34.6 35.2 33.75 33.700.000
1730 花仙子 53.8 -- -- 0.94% 0.74%53.5 53.9 53.5 53.800.000
1731 美吾華 23.3 ▼-0.05 -0.21% 1.75% 1.07%23.5 23.5 23.25 23.3500.000
1732 毛寶 28.15 ▲0.30 +1.08% 1.62% 1.08%27.85 28.15 27.85 27.8500.000
1733 五鼎 28.6 ▲0.10 +0.35% 0.53% 0.70%28.5 28.65 28.45 28.500.000
1734 杏輝 30.95 ▼-0.05 -0.16% 0.32% 0.48%30.9 31 30.85 3100.000
1735 日勝化 19.6 ▲0.40 +2.08% 0.77% 6.51%19.25 20.5 19.25 19.200.000
1736 喬山 190 ▲5.50 +2.98% 20.63% 8.40%183 195 179.5 184.500.000
1737 臺鹽 32.25 ▼-0.15 -0.46% 0.16% 0.93%32.45 32.5 32.2 32.400.000
1742 台蠟 17.3 -- -- 0.00% 0.29%17.3 17.3 17.25 17.300.000
1752 南光 43.15 ▼-0.15 -0.35% 0.82% 1.39%43.2 43.6 43 43.300.000
1760 寶齡富錦 87.7 ▼-1.40 -1.57% -3.52% 1.91%89.2 89.2 87.5 89.100.000
1762 中化生 37.55 ▼-0.60 -1.57% -1.70% 1.83%38.15 38.2 37.5 38.1500.000
1773 勝一 166.5 ▲0.50 +0.30% 0.30% 2.71%168.5 170.5 166 16600.000
1776 展宇 18.75 ▼-0.05 -0.27% 1.08% 2.39%18.8 19.15 18.7 18.800.000
1777 生泰 99.1 ▲0.40 +0.41% 0.81% 0.81%98.7 99.1 98.3 98.700.000
1783 和康生 46 ▲0.05 +0.11% 3.14% 1.96%46.25 46.25 45.35 45.9500.000
1784 訊聯 99.6 ▼-0.90 -0.90% 2.68% 3.38%101.5 102.5 99.1 100.500.000
1785 光洋科 64.5 ▲1.20 +1.90% 8.40% 3.32%63.9 64.9 62.8 63.300.000
1786 科妍 91.9 ▼-0.80 -0.86% 0.22% 1.73%93.3 93.3 91.7 92.700.000
1788 杏昌 139 -- -- 0.00% 0.36%139.5 139.5 139 13900.000
1789 神隆 23.5 ▼-0.45 -1.88% 0.43% 1.88%23.85 23.95 23.5 23.9500.000
1795 美時 286 ▼-1.00 -0.35% -1.89% 2.09%287 291.5 285.5 28700.000
1796 金穎生技 50.2 ▲0.10 +0.20% 0.50% 0.80%50.3 50.3 49.9 50.100.000
1802 台玻 19.85 ▼-0.65 -3.17% -1.73% 5.12%20.6 20.7 19.65 20.500.000
1806 冠軍 10.3 ▼-0.05 -0.48% -0.96% 0.97%10.35 10.4 10.3 10.3500.000
1808 潤隆 40.5 ▲0.05 +0.12% -1.94% 0.99%40.7 40.7 40.3 40.4500.000
1809 中釉 21.2 ▼-0.25 -1.17% -1.40% 3.96%21.5 22.05 21.2 21.4500.000
1810 和成 17.3 ▼-0.05 -0.29% 0.29% 2.02%17.35 17.5 17.15 17.3500.000
1813 寶利徠 19.2 -- -- -0.52% 0.52%19.3 19.3 19.2 19.200.000
1815 富喬 30.5 ▲0.15 +0.49% 7.58% 8.07%31.6 32.55 30.1 30.3500.000
1817 凱撒衛 43.2 ▲0.40 +0.93% 0.23% 1.64%42.6 43.3 42.6 42.800.000
1903 士紙 54.5 ▼-0.60 -1.09% 0.74% 1.45%55.2 55.2 54.4 55.100.000
1904 正隆 21.45 ▼-0.30 -1.38% -1.15% 1.38%21.75 21.75 21.45 21.7500.000
1905 華紙 17.95 ▼-0.20 -1.10% 0.56% 1.65%18.15 18.2 17.9 18.1500.000
1906 寶隆 15 ▲0.10 +0.67% 0.00% 2.68%15.05 15.05 14.65 14.900.000
1907 永豐餘 30.7 ▼-0.20 -0.65% 0.66% 0.81%30.9 30.95 30.7 30.900.000
1909 榮成 12.3 ▼-0.15 -1.20% -0.40% 1.61%12.5 12.5 12.3 12.4500.000
2002 中鋼 21.2 ▼-0.45 -2.08% 0.00% 2.08%21.65 21.65 21.2 21.6500.000
2006 東和鋼鐵 70.3 ▼-0.70 -0.99% -0.28% 1.41%71 71 70 7100.000
2008 高興昌 31.6 ▼-0.05 -0.16% -1.25% 0.95%31.6 31.9 31.6 31.6500.000
2009 第一銅 38.9 ▼-0.60 -1.52% -1.64% 1.90%39.55 39.6 38.85 39.500.000
2010 春源 18.4 ▼-0.10 -0.54% -0.27% 1.35%18.55 18.6 18.35 18.500.000
2012 春雨 25.9 ▼-0.40 -1.52% -2.08% 2.28%26.3 26.45 25.85 26.300.000
2013 中鋼構 53.2 ▲0.60 +1.14% 0.38% 1.33%52.6 53.2 52.5 52.600.000
2014 中鴻 18.95 ▼-0.15 -0.79% -3.81% 1.57%19.2 19.2 18.9 19.100.000
2015 豐興 74.8 ▲0.40 +0.54% -0.13% 2.42%74.5 75.2 73.4 74.400.000
2017 官田鋼 11.35 ▼-0.10 -0.87% -1.73% 1.31%11.5 11.5 11.35 11.4500.000
2020 美亞 29.1 ▲0.10 +0.34% -0.85% 0.86%29 29.25 29 2900.000
2022 聚亨 9.24 ▼-0.01 -0.11% 0.00% 1.08%9.25 9.3 9.2 9.2500.000
2023 燁輝 15.1 -- -- -0.66% 1.32%15.2 15.2 15 15.100.000
2024 志聯 20.4 ▲0.20 +0.99% 0.49% 0.99%20.2 20.4 20.2 20.200.000
2027 大成鋼 33.5 ▼-0.35 -1.03% -3.46% 2.07%34 34.1 33.4 33.8500.000
2028 威致 22.4 ▲0.20 +0.90% -0.88% 1.58%22.5 22.5 22.15 22.200.000
2029 盛餘 24.75 ▼-0.05 -0.20% -0.60% 0.60%24.8 24.9 24.75 24.800.000
2030 彰源 17.45 ▼-0.10 -0.57% -0.57% 1.42%17.5 17.55 17.3 17.5500.000
2031 新光鋼 49.55 ▼-0.10 -0.20% 0.00% 1.11%49.9 49.9 49.35 49.6500.000
2032 新鋼 14.8 ▼-0.20 -1.33% -0.67% 1.33%14.85 14.9 14.7 1500.000
2033 佳大 22.4 ▼-0.05 -0.22% -3.24% 1.78%22.8 22.8 22.4 22.4500.000
2034 允強 19.85 ▼-0.20 -1.00% -1.98% 1.75%20.1 20.1 19.75 20.0500.000
2035 唐榮 32.65 ▲0.35 +1.08% -1.51% 1.08%32.3 32.65 32.3 32.300.000
2038 海光 16.9 ▼-0.05 -0.29% -0.59% 2.06%17.2 17.25 16.9 16.9500.000
2049 上銀 246.5 ▲11.00 +4.67% 6.48% 6.58%235.5 251 235.5 235.500.000
2059 川湖 1595 ▲25.00 +1.59% 9.25% 5.10%1575 1640 1560 157000.000
2061 風青 19.25 -- -- 1.32% 1.04%19.25 19.4 19.2 19.2500.000
2062 橋椿 34.4 ▼-1.25 -3.51% 3.46% 3.37%35.6 35.6 34.4 35.6500.000
2063 世鎧 32.6 ▼-0.65 -1.95% -2.10% 3.91%32.7 33.9 32.6 33.2500.000
2064 晉椿 15.3 ▲0.20 +1.32% 3.03% 0.33%15.35 15.35 15.3 15.100.000
2065 世豐 49.7 -- -- 1.33% 0.70%49.7 49.95 49.6 49.700.000
2066 世德 107.5 ▼-2.00 -1.83% -2.71% 3.20%109.5 110.5 107 109.500.000
2069 運錩 18 ▲0.10 +0.56% -1.91% 1.40%17.9 18.1 17.85 17.900.000
2070 精湛 81.9 ▼-3.80 -4.43% -7.04% 4.90%86.1 86.1 81.9 85.700.000
2101 南港 49.85 ▼-0.85 -1.68% 1.53% 1.48%50.5 50.6 49.85 50.700.000
2102 泰豐 21.6 ▼-0.20 -0.92% -0.69% 1.83%21.85 21.95 21.55 21.800.000
2103 台橡 22.35 ▼-0.45 -1.97% -2.19% 2.19%22.8 22.85 22.35 22.800.000
2104 國際中橡 15.15 ▼-0.05 -0.33% -0.33% 1.32%15.3 15.3 15.1 15.200.000
2105 正新 51.3 ▼-0.50 -0.97% 1.38% 1.74%51.5 51.9 51 51.800.000
2106 建大 28.8 ▼-0.05 -0.17% 0.17% 0.69%28.85 28.95 28.75 28.8500.000
2107 厚生 25.85 ▲0.10 +0.39% 1.37% 0.97%25.75 25.9 25.65 25.7500.000
2108 南帝 33.2 ▼-0.55 -1.63% -2.21% 1.19%33.2 33.6 33.2 33.7500.000
2109 華豐 18.1 ▼-0.20 -1.09% 0.56% 1.64%18.4 18.4 18.1 18.300.000
2114 鑫永銓 96 -- -- 1.69% 0.83%95.2 96 95.2 9600.000
2115 六暉-KY 30.65 ▼-0.05 -0.16% -1.29% 0.65%30.7 30.7 30.5 30.700.000
2201 裕隆 56.9 ▼-0.50 -0.87% 1.97% 2.26%57.6 58.2 56.9 57.400.000
2204 中華 81.7 ▼-3.40 -4.00% -3.08% 5.05%85.2 85.3 81 85.100.000
2206 三陽工業 70 ▼-0.90 -1.27% -1.27% 2.12%71.3 71.3 69.8 70.900.000
2207 和泰車 616 ▼-2.00 -0.32% 0.33% 1.13%620 622 615 61800.000
2208 台船 16.35 ▼-0.30 -1.80% -1.80% 1.80%16.65 16.65 16.35 16.6500.000
2211 長榮鋼 98.5 ▼-0.40 -0.40% -0.20% 1.11%99.1 99.6 98.5 98.900.000
2221 大甲 28.8 ▼-0.10 -0.35% 0.00% 0.69%29 29 28.8 28.900.000
2228 劍麟 105 ▲0.50 +0.48% 1.94% 0.96%104.5 105.5 104.5 104.500.000
2230 泰茂 158.5 ▼-2.00 -1.25% 0.96% 2.18%161.5 162 158.5 160.500.000
2231 為升 101 ▼-2.00 -1.94% 1.00% 2.43%103.5 103.5 101 10300.000
2233 宇隆 184.5 ▲5.50 +3.07% 5.73% 6.98%181 192 179.5 17900.000
2235 謚源 48.3 ▼-0.90 -1.83% 0.84% 1.02%47.8 48.3 47.8 49.200.000
2236 百達-KY 129.5 ▼-2.50 -1.89% 6.15% 4.92%132 133 126.5 13200.000
2239 英利-KY 39.5 ▼-0.25 -0.63% 1.28% 1.76%39.6 39.9 39.2 39.7500.000
2241 艾姆勒 29.4 ▼-1.15 -3.76% -2.33% 4.26%30.55 30.55 29.25 30.5500.000
2243 宏旭-KY 18.25 ▼-0.30 -1.62% -2.67% 2.43%18.7 18.7 18.25 18.5500.000
2247 汎德永業 290 ▼-1.50 -0.51% 1.05% 0.69%291 292 290 291.500.000
2250 IKKA-KY 91.7 ▼-0.60 -0.65% 0.99% 0.87%92.2 92.3 91.5 92.300.000
2301 光寶科 104 ▼-0.50 -0.48% 0.00% 1.44%104.5 105 103.5 104.500.000
2302 麗正 20.35 ▼-0.30 -1.45% 3.04% 3.87%20.8 20.8 20 20.6500.000
2303 聯電 43.6 ▼-0.85 -1.91% 0.11% 1.35%44.05 44.2 43.6 44.4500.000
2305 全友 16.5 ▼-0.40 -2.37% -1.49% 2.96%16.95 17 16.5 16.900.000
2308 台達電 391.5 ▼-3.50 -0.89% 2.76% 1.77%396.5 398.5 391.5 39500.000
2312 金寶 28.25 ▼-0.85 -2.92% -5.36% 4.98%29.3 29.45 28 29.100.000
2313 華通 62 ▼-0.30 -0.48% 1.81% 3.05%62.8 63.8 61.9 62.300.000
2316 楠梓電 51.6 ▼-0.50 -0.96% 0.98% 1.92%52.3 52.6 51.6 52.100.000
2317 鴻海 199 ▼-2.00 -1.00% 1.79% 2.24%203 203.5 199 20100.000
2323 中環 11.45 -- -- 1.78% 1.75%11.5 11.55 11.35 11.4500.000
2324 仁寶 38.35 ▼-0.05 -0.13% 4.07% 2.08%38.9 38.9 38.1 38.400.000
2327 國巨 542 ▼-3.00 -0.55% 5.45% 3.12%555 555 538 54500.000
2328 廣宇 37.8 ▲0.20 +0.53% 1.48% 1.73%37.9 38.45 37.8 37.600.000
2329 華泰 36.3 ▼-0.05 -0.14% 1.97% 1.79%36.7 36.7 36.05 36.3500.000
2330 台積電 1075 ▲5.00 +0.47% 7.93% 0.93%1070 1080 1070 107000.000
2331 精英 23.75 ▼-0.35 -1.45% -0.21% 2.90%24.2 24.45 23.75 24.100.000
2332 友訊 22 ▲0.40 +1.85% 1.15% 4.17%21.75 22.15 21.25 21.600.000
2337 旺宏 21.5 ▼-0.40 -1.83% 2.63% 3.42%21.7 22.15 21.4 21.900.000
2338 光罩 51.9 ▼-1.50 -2.81% -3.17% 3.18%53.5 53.6 51.9 53.400.000
2340 台亞 30.5 ▼-0.60 -1.93% -0.65% 2.89%31.2 31.3 30.4 31.100.000
2342 茂矽 35.5 ▲0.05 +0.14% 2.90% 1.83%35.75 35.75 35.1 35.4500.000
2344 華邦電 15.85 ▼-0.15 -0.94% -1.25% 2.50%16.1 16.25 15.85 1600.000
2345 智邦 709 ▼-26.00 -3.54% 7.91% 4.08%730 733 703 73500.000
2347 聯強 74.2 ▲1.30 +1.78% -1.85% 3.02%72.9 74.7 72.5 72.8999900.000
2348 海悅 173.5 ▼-5.00 -2.80% -3.61% 4.48%179.5 181.5 173.5 178.500.000
2349 錸德 15.35 ▼-0.45 -2.85% 1.66% 3.16%15.8 15.85 15.35 15.800.000
2351 順德 101 -- -- -0.98% 2.48%101.5 102.5 100 10100.000
2352 佳世達 37.6 ▼-0.30 -0.79% 1.76% 1.58%38 38.15 37.55 37.900.000
2353 宏碁 38.3 ▼-0.35 -0.91% 1.19% 0.78%38.5 38.6 38.3 38.6500.000
2354 鴻準 86.5 ▲5.20 +6.40% 7.59% 6.40%84.6 89.3 84.1 81.300.000
2355 敬鵬 39.15 ▲0.25 +0.64% 2.35% 1.29%39.55 39.55 39.05 38.900.000
2356 英業達 50.2 ▼-0.40 -0.79% 2.45% 1.78%50.9 51.1 50.2 50.600.000
2357 華碩 600 ▼-1.00 -0.17% 2.04% 2.00%600 608 596 60100.000
2359 所羅門 141 ▲0.50 +0.36% -0.70% 2.14%141.5 142 139 140.500.000
2360 致茂 434 ▼-19.00 -4.19% 5.21% 4.64%449 451 430 45300.000
2362 藍天 56.9 -- -- 0.71% 1.76%57.2 57.6 56.6 56.900.000
2363 矽統 72.7 ▲2.10 +2.97% 5.36% 4.11%70.9 73.1 70.2 70.600.000
2364 倫飛 83.8 ▼-0.60 -0.71% 0.00% 3.20%84 86 83.3 84.400.000
2365 昆盈 41.65 ▼-0.80 -1.88% -4.03% 4.12%42.95 42.95 41.2 42.4500.000
2367 燿華 32.55 ▲0.55 +1.72% 3.99% 2.81%32.35 33.2 32.3 3200.000
2368 金像電 197 -- -- 6.20% 5.08%201 206 196 19700.000
2369 菱生 18.25 ▼-0.25 -1.35% 1.11% 1.89%18.5 18.55 18.2 18.500.000
2371 大同 47.3 ▼-0.25 -0.53% -0.11% 4.21%48.25 49.3 47.3 47.5500.000
2373 震旦行 66.9 ▼-0.10 -0.15% -0.15% 0.15%66.8 66.9 66.8 6700.000
2374 佳能 47.1 ▼-0.40 -0.84% 1.73% 1.79%47.8 47.95 47.1 47.500.000
2375 凱美 82.4 ▼-0.60 -0.72% 20.64% 10.24%85.4 90.1 81.6 8300.000
2376 技嘉 281.5 ▼-0.50 -0.18% 3.68% 1.06%284 284 281 28200.000
2377 微星 174 ▼-1.00 -0.57% 1.75% 2.29%175.5 175.5 171.5 17500.000
2379 瑞昱 513 ▲5.00 +0.98% 7.77% 1.77%508 516 507 50800.000
2382 廣達 294 -- -- 1.03% 1.36%297.5 298 294 29400.000
2383 台光電 527 ▼-7.00 -1.31% 12.49% 2.81%533 535 520 53400.000
2385 群光 152 -- -- -3.18% 1.97%152 153.5 150.5 15200.000
2387 精元 64.5 ▲0.90 +1.42% 1.74% 1.26%63.8 64.5 63.7 63.600.000
2388 威盛 107.5 ▼-0.50 -0.46% 4.37% 2.78%109 109.5 106.5 10800.000
2390 云辰 12.75 ▲0.10 +0.79% 1.19% 1.98%12.75 13 12.75 12.6500.000
2392 正崴 78.7 ▼-0.10 -0.13% -1.13% 5.46%79.6 82.3 78 78.800.000
2393 億光 80.3 ▲2.20 +2.82% 3.35% 3.46%78.1 80.7 78 78.1000100.000
2395 研華 360 -- -- 7.30% 1.53%359 362.5 357 36000.000
2397 友通 78.6 ▼-1.10 -1.38% 5.65% 2.63%80.2 80.7 78.6 79.700.000
2399 映泰 29.75 ▲0.25 +0.85% 1.71% 6.27%29.55 30.8 28.95 29.500.000
2401 凌陽 28.8 ▼-0.40 -1.37% 2.86% 1.88%29 29.2 28.65 29.200.000
2402 毅嘉 40.35 ▼-0.35 -0.86% -2.54% 1.35%40.7 40.85 40.3 40.700.000
2404 漢唐 458 ▲8.00 +1.78% 6.88% 6.11%450 477.5 450 45000.000
2405 輔信 21.4 ▼-0.05 -0.23% 6.73% 2.56%21.5 21.75 21.2 21.4500.000
2406 國碩 16.7 ▼-0.30 -1.76% -0.60% 2.35%17.05 17.1 16.7 1700.000
2408 南亞科 33 ▼-0.25 -0.75% -1.35% 1.95%33.45 33.65 33 33.2500.000
2409 友達 15.7 ▼-0.10 -0.63% 0.64% 1.90%15.9 16 15.7 15.800.000
2412 中華電 124 ▼-0.50 -0.40% 0.81% 0.40%124.5 124.5 124 124.500.000
2413 環科 27.95 ▼-0.15 -0.53% 5.87% 2.85%27.9 28.2 27.4 28.100.000
2414 精技 39.1 ▼-0.20 -0.51% 3.17% 1.91%39.3 39.3 38.55 39.300.000
2415 錩新 29.15 ▼-0.60 -2.02% 3.37% 7.06%31.2 31.2 29.1 29.7500.000
2417 圓剛 40.55 ▼-0.40 -0.98% -1.34% 2.08%41.05 41.4 40.55 40.9500.000
2419 仲琦 32 ▼-0.30 -0.93% -8.96% 2.63%32.6 32.85 32 32.300.000
2420 新巨 68 ▲0.90 +1.34% 2.87% 3.58%67.5 69.6 67.2 67.100.000
2421 建準 103 ▼-2.00 -1.90% 3.21% 2.86%105.5 106 103 10500.000
2423 固緯 42.8 ▲0.30 +0.71% 0.35% 1.76%42.45 43.2 42.45 42.500.000
2425 承啟 39 ▲0.65 +1.69% 2.90% 5.22%38.9 40.1 38.1 38.3500.000
2426 鼎元 24.45 ▼-0.80 -3.17% -2.20% 4.75%25.4 25.5 24.3 25.2500.000
2427 三商電 28.25 ▲2.35 +9.07% 10.14% 9.46%26 28.45 26 25.900.000
2428 興勤 161.5 ▼-0.50 -0.31% 4.53% 2.16%164.5 164.5 161 16200.000
2429 銘旺科 29.15 ▼-0.60 -2.02% 3.19% 3.36%30 30.15 29.15 29.7500.000
2430 燦坤 31.3 ▼-0.05 -0.16% -0.79% 0.32%31.35 31.4 31.3 31.3500.000
2431 聯昌 14.85 ▼-0.75 -4.81% -6.90% 4.81%15.55 15.6 14.85 15.600.000
2433 互盛電 50.3 -- -- -0.20% 0.40%50.4 50.4 50.2 50.300.000
2434 統懋 31.6 ▲0.10 +0.32% -2.02% 0.48%31.6 31.6 31.45 31.500.000
2436 偉詮電 57.7 ▲3.50 +6.46% 12.92% 6.64%54.9 57.9 54.3 54.200.000
2439 美律 106.5 ▼-1.50 -1.39% 0.47% 2.31%108 109 106.5 10800.000
2441 超豐 58.3 ▲0.50 +0.87% 2.82% 1.21%58.3 58.4 57.7 57.800.000
2442 新美齊 25.7 ▼-0.20 -0.77% 0.19% 2.12%26 26 25.45 25.900.000
2449 京元電子 126.5 ▲0.50 +0.40% 0.00% 2.38%126 129 126 12600.000
2450 神腦 34.9 ▼-0.30 -0.85% 0.14% 1.42%35.2 35.2 34.7 35.200.000
2451 創見 92.7 ▲0.80 +0.87% 1.31% 1.31%91.9 92.7 91.5 91.8999900.000
2453 凌群 57.6 ▲5.20 +9.92% 11.41% 9.73%52.5 57.6 52.5 52.400.000
2454 聯發科 1325 ▲5.00 +0.38% 5.58% 1.89%1325 1335 1310 132000.000
2455 全新 164 ▼-5.50 -3.24% -3.53% 3.83%170.5 170.5 164 169.500.000
2457 飛宏 43.75 ▲0.65 +1.51% 6.45% 3.94%43.85 45.2 43.5 43.100.000
2458 義隆 157.5 ▲3.50 +2.27% 7.51% 3.57%155.5 159.5 154 15400.000
2459 敦吉 70.4 ▲0.10 +0.14% 0.14% 0.85%70.3 70.9 70.3 70.300.000
2460 建通 26.35 ▲0.40 +1.54% 3.13% 2.12%26 26.45 25.9 25.9500.000
2461 光群雷 21 -- -- 0.72% 0.71%20.95 21.1 20.95 2100.000
2462 良得電 27.55 ▼-0.30 -1.08% 1.10% 1.44%27.85 27.85 27.45 27.8500.000
2464 盟立 76.2 ▼-1.50 -1.93% 0.53% 3.35%78.4 78.6 76 77.700.000
2466 冠西電 36.35 ▲2.35 +6.91% 7.23% 7.50%34.85 37.4 34.85 3400.000
2467 志聖 211 ▼-2.50 -1.17% 6.03% 3.75%216 218 210 213.500.000
2468 華經 23.65 ▲2.15 +10.00% 10.26% 9.30%21.65 23.65 21.65 21.500.000
2471 資通 52.2 ▲4.70 +9.89% 11.78% 9.89%47.5 52.2 47.5 47.500.000
2472 立隆電 86.7 ▼-3.20 -3.56% 10.31% 9.57%91.8 94.9 86.3 89.8999900.000
2474 可成 197.5 ▼-2.00 -1.00% 0.51% 1.25%199.5 199.5 197 199.500.000
2476 鉅祥 90.9 ▼-2.10 -2.26% 5.09% 3.44%93.8 93.8 90.6 9300.000
2477 美隆電 32.65 ▲2.05 +6.70% 4.65% 8.33%31 33.4 30.85 30.600.000
2478 大毅 48.5 ▼-0.80 -1.62% 3.63% 5.07%50.3 51 48.5 49.300.000
2480 敦陽科 138 ▲12.00 +9.52% 8.66% 9.13%127 138.5 127 12600.000
2481 強茂 52.4 ▼-0.30 -0.57% 2.75% 1.52%52.8 53.1 52.3 52.700.000
2482 連宇 27.85 ▼-0.20 -0.71% 1.64% 2.14%28.35 28.35 27.75 28.0500.000
2483 百容 22 -- -- 0.69% 1.59%22.05 22.35 22 2200.000
2484 希華 28 -- -- 3.70% 2.50%28.2 28.25 27.55 2800.000
2485 兆赫 16.95 ▼-0.30 -1.74% 0.30% 3.19%17.4 17.45 16.9 17.2500.000
2486 一詮 122.5 ▲4.00 +3.38% 11.87% 4.64%120 124.5 119 118.500.000
2488 漢平 55.6 ▲0.40 +0.72% -3.47% 1.27%55.4 55.9 55.2 55.200.000
2489 瑞軒 20 ▲0.15 +0.76% 2.30% 1.76%20.15 20.35 20 19.8500.000
2492 華新科 100.5 ▼-1.50 -1.47% 6.69% 5.39%103.5 106 100.5 10200.000
2493 揚博 104.5 -- -- 0.00% 2.87%105.5 106 103 104.500.000
2495 普安 35.4 ▼-0.05 -0.14% -3.80% 3.10%35.8 36.3 35.2 35.4500.000
2496 卓越 78.4 ▼-0.10 -0.13% 2.22% 5.22%79.8 81.1 77 78.500.000
2497 怡利電 63.9 ▼-0.80 -1.24% -0.93% 2.01%64.8 65 63.7 64.700.000
2498 宏達電 44.95 ▼-0.55 -1.21% -0.33% 1.65%45.55 45.6 44.85 45.500.000
2501 國建 25.1 ▼-0.10 -0.40% -1.76% 0.99%25.25 25.35 25.1 25.200.000
2504 國產 52.2 ▼-0.30 -0.57% -3.33% 1.90%52.5 52.6 51.6 52.500.000
2505 國揚 22.55 ▼-0.05 -0.22% -0.44% 2.21%22.55 22.7 22.2 22.600.000
2506 太設 11.75 ▼-0.15 -1.26% -1.67% 2.10%11.9 11.95 11.7 11.900.000
2509 全坤建 17.15 ▲0.10 +0.59% -0.29% 1.47%17.2 17.25 17 17.0500.000
2511 太子 10.8 ▲0.05 +0.47% 0.00% 0.93%10.8 10.85 10.75 10.7500.000
2514 龍邦 20.65 ▼-0.10 -0.48% -0.48% 1.45%20.8 20.9 20.6 20.7500.000
2515 中工 11.15 ▼-0.05 -0.45% -0.89% 1.34%11.2 11.25 11.1 11.200.000
2520 冠德 59.1 ▼-0.90 -1.50% -0.17% 1.83%60 60.1 59 6000.000
2524 京城 71.6 ▼-0.60 -0.83% -7.37% 1.80%72.2 72.9 71.6 72.200.000
2527 宏璟 37.05 ▼-0.50 -1.33% -2.11% 1.86%37.55 37.65 36.95 37.5500.000
2528 皇普 39.55 ▼-0.80 -1.98% -6.94% 3.10%40.5 40.8 39.55 40.3500.000
2530 華建 39.85 ▼-1.25 -3.04% -3.39% 3.16%41.1 41.1 39.8 41.100.000
2534 宏盛 26.9 -- -- -0.19% 2.60%26.9 27.45 26.75 26.900.000
2535 達欣工 51.7 ▲0.30 +0.58% 2.78% 2.14%51.6 52.5 51.4 51.400.000
2536 宏普 31.3 ▼-0.05 -0.16% 1.29% 1.12%30.95 31.3 30.95 31.3500.000
2537 聯上發 13.65 ▼-0.15 -1.09% -4.55% 1.45%13.8 13.85 13.65 13.800.000
2538 基泰 15.85 ▼-0.20 -1.25% -1.86% 1.87%16.05 16.15 15.85 16.0500.000
2539 櫻花建 51.5 ▼-1.80 -3.38% -3.92% 3.94%53.3 53.4 51.3 53.300.000
2540 愛山林 89.9 ▼-1.50 -1.64% -1.64% 3.39%92 92.6 89.5 91.400.000
2542 興富發 46.8 ▼-1.55 -3.21% -2.40% 4.76%48.35 48.7 46.4 48.3500.000
2543 皇昌 68.9 ▼-1.80 -2.55% -7.02% 4.10%71.1 71.1 68.2 70.700.000
2545 皇翔 71.1 ▼-2.60 -3.53% -6.32% 3.93%73.9 74 71.1 73.700.000
2546 根基 74.8 ▼-0.30 -0.40% -0.66% 0.93%75 75.5 74.8 75.1000100.000
2547 日勝生 10.15 ▼-0.15 -1.46% -4.25% 2.91%10.3 10.45 10.15 10.300.000
2548 華固 118 ▼-1.50 -1.26% -3.28% 2.51%120 121 118 119.500.000
2596 綠意 40.95 ▼-0.15 -0.36% -0.97% 2.43%41.1 41.8 40.8 41.100.000
2597 潤弘 143 ▼-2.50 -1.72% 0.00% 1.72%144.5 145.5 143 145.500.000
2601 益航 7.51 ▼-0.12 -1.57% -2.34% 2.36%7.68 7.68 7.5 7.6300.000
2603 長榮 226 ▼-4.00 -1.74% 4.15% 1.30%228.5 229 226 23000.000
2605 新興 26.25 ▼-0.05 -0.19% -0.38% 0.76%26.4 26.45 26.25 26.300.000
2606 裕民 57.9 ▼-0.40 -0.69% -2.85% 1.20%58.1 58.3 57.6 58.300.000
2607 榮運 31.1 ▲0.15 +0.48% 0.32% 0.65%31 31.2 31 30.9500.000
2608 嘉里大榮 39.65 ▼-0.15 -0.38% 0.13% 0.25%39.6 39.7 39.6 39.800.000
2609 陽明 74.7 ▼-1.20 -1.58% 2.05% 1.45%75.8 75.8 74.7 75.8999900.000
2610 華航 26.6 ▲0.10 +0.38% 6.83% 1.51%26.4 26.75 26.35 26.500.000
2611 志信 22.15 ▼-0.20 -0.89% -0.45% 1.12%22.35 22.35 22.1 22.3500.000
2612 中航 42.1 ▼-0.40 -0.94% -2.09% 1.06%42.3 42.45 42 42.500.000
2613 中櫃 32.3 ▼-0.60 -1.82% -1.52% 2.58%33.1 33.15 32.3 32.900.000
2614 東森 17.75 ▼-0.05 -0.28% -3.27% 1.69%17.7 17.8 17.5 17.800.000
2615 萬海 84.2 ▼-2.10 -2.43% 1.45% 3.01%86.5 86.6 84 86.300.000
2616 山隆 19.85 ▼-0.10 -0.50% -1.00% 0.75%19.95 19.95 19.8 19.9500.000
2617 台航 30.7 ▼-0.25 -0.81% -1.13% 1.29%31 31 30.6 30.9500.000
2618 長榮航 44.95 ▼-0.05 -0.11% 8.18% 1.44%44.95 45.4 44.75 4500.000
2630 亞航 32 ▼-1.10 -3.32% 5.61% 2.42%32.8 32.8 32 33.100.000
2633 台灣高鐵 28.25 ▲0.05 +0.18% 0.00% 0.53%28.25 28.3 28.15 28.200.000
2634 漢翔 43.4 ▼-0.25 -0.57% 0.81% 1.49%43.95 43.95 43.3 43.6500.000
2636 台驊控股 78.6 ▼-0.50 -0.63% -0.13% 1.14%79.1 79.5 78.6 79.100.000
2637 慧洋-KY 71.6 ▼-0.10 -0.14% -3.89% 1.67%72.2 72.4 71.2 71.700.000
2640 大車隊 119.5 ▲2.50 +2.14% 0.42% 3.42%117 121 117 11700.000
2641 正德 18.7 ▼-0.05 -0.27% -1.06% 0.53%18.75 18.8 18.7 18.7500.000
2642 宅配通 36.9 ▲0.55 +1.51% 3.51% 1.79%36.6 37.05 36.4 36.3500.000
2643 捷迅 74.8 ▼-0.20 -0.27% 1.63% 1.07%75.2 75.6 74.8 7500.000
2645 長榮航太 94.5 -- -- 0.75% 0.85%94.6 94.6 93.8 94.500.000
2701 萬企 12.75 -- -- -0.39% 0.78%12.75 12.8 12.7 12.7500.000
2702 華園 16.75 ▲0.05 +0.30% -0.30% 0.90%16.75 16.75 16.6 16.700.000
2704 國賓 57.6 ▼-0.40 -0.69% 1.95% 1.21%58 58 57.3 5800.000
2705 六福 17.35 ▲0.15 +0.87% 0.29% 1.45%17.4 17.4 17.15 17.200.000
2706 第一店 14.75 ▼-0.05 -0.34% -0.34% 0.68%14.8 14.8 14.7 14.800.000
2707 晶華 192 ▼-1.50 -0.78% -0.52% 1.03%193 194 192 193.500.000
2712 遠雄來 25.8 ▲1.45 +5.95% 4.03% 7.19%24.4 25.8 24.05 24.3500.000
2718 晶悅 90.1 ▼-0.50 -0.55% -2.49% 1.88%90.8 91.8 90.1 90.600.000
2719 燦星旅 39.9 -- -- -0.37% 1.25%40 40 39.5 39.900.000
2722 夏都 33.55 -- -- 3.23% 1.94%33.55 33.55 32.9 33.5500.000
2723 美食-KY 94.8 ▼-0.40 -0.42% -0.94% 1.26%95.1 95.9 94.7 95.200.000
2726 雅茗-KY 26.5 -- -- 0.38% 0.75%26.7 26.7 26.5 26.500.000
2727 王品 237 ▼-3.00 -1.25% 2.60% 1.25%240 240 237 24000.000
2729 瓦城 201 ▲0.50 +0.25% 0.75% 0.50%201 202 201 200.500.000
2731 雄獅 123 ▼-1.50 -1.20% 1.23% 2.81%126 126 122.5 124.500.000
2732 六角 102.5 ▼-0.50 -0.49% -1.44% 0.97%103 103 102 10300.000
2736 富野 18.9 ▼-0.10 -0.53% 3.85% 1.32%19 19.05 18.8 1900.000
2739 寒舍 50.8 ▼-0.20 -0.39% 0.79% 1.37%51.1 51.4 50.7 5100.000
2743 山富 95 ▼-0.10 -0.11% 1.82% 1.37%95.1 95.8 94.5 95.100.000
2745 五福 100.5 ▲0.90 +0.90% 3.08% 1.10%100 101 99.9 99.600.000
2748 雲品 63.3 ▼-0.90 -1.40% 2.59% 4.67%64.5 65 62 64.200.000
2753 八方雲集 148.5 ▲0.50 +0.34% 0.68% 0.68%149 149.5 148.5 14800.000
2754 亞洲藏壽司 88.1 ▲0.20 +0.23% 1.73% 0.91%87.9 88.1 87.3 87.900.000
2755 揚秦 100.5 ▲0.50 +0.50% 0.00% 2.00%100.5 102 100 10000.000
2756 聯發國際 77.1 -- -- -2.41% 0.78%76.5 77.1 76.5 77.100.000
2762 世界健身-KY 94.7 ▲0.50 +0.53% -0.73% 0.74%94.6 94.9 94.2 94.200.000
2801 彰銀 17.85 -- -- 1.42% 0.56%17.85 17.85 17.75 17.8500.000
2809 京城銀 49.15 ▲0.40 +0.82% 1.55% 1.54%48.8 49.15 48.4 48.7500.000
2812 台中銀 18.8 ▲0.05 +0.27% 0.27% 0.80%18.8 18.85 18.7 18.7500.000
2816 旺旺保 32.2 ▲0.20 +0.63% 0.94% 0.78%32.15 32.25 32 3200.000
2820 華票 15.1 ▲0.05 +0.33% 0.67% 1.00%15.05 15.15 15 15.0500.000
2832 台產 29.35 ▼-0.10 -0.34% 2.26% 0.85%29.4 29.6 29.35 29.4500.000
2834 臺企銀 15.05 ▲0.05 +0.33% 1.69% 0.67%15.05 15.1 15 1500.000
2836 高雄銀 11.65 ▼-0.05 -0.43% 0.43% 0.85%11.75 11.75 11.65 11.700.000
2838 聯邦銀 15.65 ▲0.10 +0.64% 1.95% 0.64%15.65 15.65 15.55 15.5500.000
2845 遠東銀 13.85 -- -- 2.21% 0.72%13.9 13.95 13.85 13.8500.000
2849 安泰銀 14.6 ▲0.05 +0.34% -0.68% 1.03%14.55 14.6 14.45 14.5500.000
2850 新產 101.5 ▲0.50 +0.50% 1.50% 0.99%101 101.5 100.5 10100.000
2851 中再保 26.1 -- -- 1.16% 0.57%26.1 26.2 26.05 26.100.000
2852 第一保 25.65 ▲0.15 +0.59% 3.22% 0.98%25.7 25.8 25.55 25.500.000
2855 統一證 27 -- -- 2.08% 0.93%27.05 27.1 26.85 2700.000
2867 三商壽 6.63 ▼-0.03 -0.45% 0.45% 0.90%6.63 6.68 6.62 6.6600.000
2880 華南金 27 -- -- 3.65% 0.93%27 27.1 26.85 2700.000
2881 富邦金 91.3 ▲0.70 +0.77% 3.75% 0.66%90.7 91.3 90.7 90.6000100.000
2882 國泰金 69.2 ▲0.20 +0.29% 5.33% 0.72%69.2 69.3 68.8 6900.000
2883 凱基金 18 ▲0.10 +0.56% 4.65% 1.12%17.95 18.1 17.9 17.900.000
2884 玉山金 27.7 ▲0.15 +0.54% 2.59% 0.73%27.7 27.75 27.55 27.5500.000
2885 元大金 34.85 ▲0.15 +0.43% 4.81% 1.15%34.7 35 34.6 34.700.000
2886 兆豐金 40.3 ▲0.10 +0.25% 1.38% 0.87%40.2 40.3 39.95 40.200.000
2887 台新金 17.45 ▲0.15 +0.87% 2.05% 1.16%17.3 17.5 17.3 17.300.000
2888 新光金 11.9 ▲0.05 +0.42% 3.03% 0.84%11.85 11.9 11.8 11.8500.000
2889 國票金 14.9 ▲0.10 +0.68% 0.68% 2.03%14.75 14.9 14.6 14.800.000
2890 永豐金 24.3 ▲0.05 +0.21% 4.52% 1.44%24.3 24.5 24.15 24.2500.000
2891 中信金 39.05 ▲0.25 +0.64% 4.41% 0.90%38.8 39.15 38.8 38.800.000
2892 第一金 28 ▲0.15 +0.54% 2.94% 0.90%27.9 28 27.75 27.8500.000
2897 王道銀行 9.91 ▼-0.02 -0.20% 0.51% 0.50%9.93 9.95 9.9 9.9300.000
2901 欣欣 27.6 ▲0.05 +0.18% -0.54% 0.00%27.6 27.6 27.6 27.5500.000
2903 遠百 24.6 -- -- -2.38% 1.02%24.65 24.8 24.55 24.600.000
2904 匯僑 18 ▼-0.10 -0.55% -0.55% 0.55%18.1 18.1 18 18.100.000
2905 三商 16 ▼-0.05 -0.31% -0.31% 0.93%16.05 16.15 16 16.0500.000
2906 高林 17.95 ▲0.05 +0.28% 0.56% 0.84%17.9 17.95 17.8 17.900.000
2908 特力 20.05 ▼-0.15 -0.74% -0.74% 0.99%20.2 20.2 20 20.200.000
2910 統領 26.15 ▼-0.05 -0.19% -0.57% 0.38%26.1 26.15 26.05 26.200.000
2912 統一超 270.5 ▼-2.00 -0.73% 0.00% 0.73%272.5 272.5 270.5 272.500.000
2913 農林 20.9 ▼-0.05 -0.24% 1.46% 1.19%21 21 20.75 20.9500.000
2915 潤泰全 78 ▲0.10 +0.13% 0.78% 1.03%78.2 78.2 77.4 77.900.000
2916 滿心 48.6 ▲0.25 +0.52% 0.83% 0.72%48.75 48.75 48.4 48.3500.000
2924 宏太-KY 33.95 ▼-0.35 -1.02% 3.98% 3.94%34.3 34.3 32.95 34.300.000
2926 誠品生活 49.3 ▼-0.10 -0.20% -0.60% 0.20%49.4 49.4 49.3 49.400.000
2929 淘帝-KY 15.35 ▼-0.65 -4.06% 1.99% 5.31%16 16 15.15 1600.000
2939 永邑-KY 33.15 ▼-0.05 -0.15% 0.45% 2.11%32.45 33.15 32.45 33.200.000
3002 歐格 14.5 ▼-0.20 -1.36% 0.00% 1.36%14.5 14.7 14.5 14.700.000
3003 健和興 80.8 ▼-1.90 -2.30% 3.59% 5.93%83.9 84.5 79.6 82.700.000
3004 豐達科 93.5 -- -- 1.63% 1.18%93.5 94.5 93.4 93.500.000
3005 神基 106.5 ▲1.00 +0.95% 1.91% 2.84%106 108 105 105.500.000
3006 晶豪科 64 -- -- 2.89% 1.72%64.5 64.5 63.4 6400.000
3008 大立光 2505 ▼-30.00 -1.18% 2.87% 2.37%2545 2550 2490 253500.000
3010 華立 124 ▲1.00 +0.81% 2.06% 1.63%123 125 123 12300.000
3011 今皓 25.45 ▼-0.25 -0.97% -1.17% 2.33%25.7 25.9 25.3 25.700.000
3013 晟銘電 144 ▼-2.50 -1.71% -1.37% 3.41%147.5 147.5 142.5 146.500.000
3014 聯陽 149 ▲3.00 +2.05% 6.05% 2.40%147 150 146.5 14600.000
3015 全漢 72.1 ▲1.70 +2.41% 10.41% 6.11%71.8 74.5 70.2 70.400.000
3016 嘉晶 51.2 ▼-0.80 -1.54% 0.20% 1.92%52 52.2 51.2 5200.000
3017 奇鋐 715 ▲1.00 +0.14% 11.20% 2.10%722 726 711 71400.000
3018 隆銘綠能 29.45 ▼-0.15 -0.51% -0.67% 1.01%29.6 29.6 29.3 29.600.000
3019 亞光 114 ▼-1.00 -0.87% 6.05% 3.04%117 117.5 114 11500.000
3021 鴻名 34.3 ▲0.90 +2.69% 1.78% 9.28%33.45 35.55 32.45 33.400.000
3022 威強電 80.3 -- -- 1.65% 1.62%80.5 80.8 79.5 80.300.000
3023 信邦 259 ▼-1.50 -0.58% 1.37% 2.69%263 264 257 260.500.000
3024 憶聲 21.05 ▼-0.15 -0.71% 0.96% 3.30%21.35 21.75 21.05 21.200.000
3025 星通 81.1 ▲0.20 +0.25% 8.28% 2.97%81.4 82 79.6 80.900.000
3026 禾伸堂 90.8 ▼-0.10 -0.11% 1.23% 2.86%91.4 92.4 89.8 90.900.000
3027 盛達 33.8 ▲0.70 +2.11% -0.88% 3.17%33.35 33.8 32.75 33.100.000
3028 增你強 30.2 ▼-0.35 -1.15% -2.74% 1.96%30.55 30.7 30.1 30.5500.000
3029 零壹 132.5 ▲12.00 +9.96% 15.72% 10.37%120.5 132.5 120 120.500.000
3030 德律 128.5 ▲1.00 +0.78% -1.15% 2.75%128 130 126.5 127.500.000
3031 佰鴻 21.85 ▼-0.45 -2.02% -0.68% 3.14%22.4 22.5 21.8 22.300.000
3032 偉訓 91.8 ▲0.10 +0.11% 11.27% 3.93%91.7 94.6 91 91.700.000
3033 威健 35 ▼-0.10 -0.28% -0.85% 1.71%35.45 35.45 34.85 35.100.000
3034 聯詠 487.5 ▲3.50 +0.72% 0.72% 1.55%486 489.5 482 48400.000
3035 智原 227 ▲2.50 +1.11% 2.25% 3.79%226 232.5 224 224.500.000
3036 文曄 110.5 ▼-2.00 -1.78% 0.45% 2.22%113 113 110.5 112.500.000
3037 欣興 153.5 ▲3.50 +2.33% 3.02% 4.67%151 156 149 15000.000
3038 全台 27.3 ▼-0.05 -0.18% 1.49% 0.91%27.35 27.4 27.15 27.3500.000
3040 遠見 48.2 ▼-0.30 -0.62% -1.23% 4.85%48.85 50.5 48.15 48.500.000
3041 揚智 31.45 ▲1.35 +4.49% 14.57% 8.64%31.5 32.25 29.65 30.100.000
3042 晶技 105.5 ▼-0.50 -0.47% 0.48% 1.42%106 106.5 105 10600.000
3043 科風 45.4 ▲2.65 +6.20% 22.04% 5.38%44.9 47 44.7 42.7500.000
3044 健鼎 192.5 ▼-1.50 -0.77% 1.85% 1.29%194 194 191.5 19400.000
3045 台灣大 112 ▼-1.00 -0.88% -0.88% 1.77%112.5 113.5 111.5 11300.000
3046 建碁 55.8 ▲0.70 +1.27% 1.09% 2.18%55 56.1 54.9 55.100.000
3047 訊舟 33.1 ▼-0.35 -1.05% 1.85% 2.24%33.7 33.7 32.95 33.4500.000
3048 益登 31.8 ▼-0.35 -1.09% -2.75% 1.56%32.15 32.3 31.8 32.1500.000
3050 鈺德 18.6 ▼-0.45 -2.36% -0.27% 3.15%19.1 19.15 18.55 19.0500.000
3051 力特 32.3 ▲0.20 +0.62% 3.69% 1.40%32.25 32.3 31.85 32.100.000
3052 夆典 11.95 ▼-0.05 -0.42% -0.42% 0.83%12.05 12.05 11.95 1200.000
3055 蔚華科 67 ▼-0.80 -1.18% 0.00% 3.24%69.2 69.2 67 67.800.000
3056 富華新 34.2 ▼-0.15 -0.44% -0.44% 1.16%34.35 34.5 34.1 34.3500.000
3059 華晶科 31.55 ▼-0.40 -1.25% -1.41% 3.13%32.2 32.55 31.55 31.9500.000
3060 銘異 23.7 ▲0.05 +0.21% 0.85% 1.06%23.9 23.9 23.65 23.6500.000
3062 建漢 33.15 ▼-0.75 -2.21% 1.69% 3.39%34.25 34.3 33.15 33.900.000
3066 李洲 26.05 ▼-0.30 -1.14% -0.95% 3.23%26.85 26.85 26 26.3500.000
3071 協禧 29.85 -- -- 3.29% 1.51%30 30.25 29.8 29.8500.000
3073 天方能源 66 ▲4.30 +6.97% 10.00% 5.02%67.8 67.8 64.7 61.700.000
3078 僑威 70.4 ▲0.20 +0.28% 8.31% 4.70%70.5 72 68.7 70.200.000
3083 網龍 46.55 ▲1.35 +2.99% 2.99% 2.77%45.55 46.55 45.3 45.200.000
3086 華義 163.5 ▲1.50 +0.93% 1.87% 2.78%164 167 162.5 16200.000
3088 艾訊 108 ▲1.50 +1.41% 2.37% 2.35%107.5 109 106.5 106.500.000
3090 日電貿 76.7 ▼-1.10 -1.41% 4.64% 10.54%79 84.3 76.1 77.800.000
3092 鴻碩 31 ▼-0.90 -2.82% -4.91% 3.45%32 32 30.9 31.900.000
3093 港建* 26.9 ▼-0.10 -0.37% -1.28% 0.93%27.05 27.1 26.85 2700.000
3094 聯傑 30 ▼-0.35 -1.15% 2.56% 3.62%31 31 29.9 30.3500.000
3105 穩懋 114.5 ▼-3.00 -2.55% -0.87% 3.40%118.5 118.5 114.5 117.500.000
3114 好德 27.05 ▼-0.25 -0.92% -3.05% 2.20%27.65 27.65 27.05 27.300.000
3118 進階 31.85 ▼-0.35 -1.09% -1.09% 0.93%32.15 32.15 31.85 32.200.000
3122 笙泉 30.7 ▼-0.15 -0.49% -2.23% 2.27%30.9 31.05 30.35 30.8500.000
3128 昇銳 28.2 ▼-0.15 -0.53% 1.08% 1.06%28.4 28.4 28.1 28.3500.000
3130 一零四 221 ▼-1.00 -0.45% 0.45% 0.45%221.5 222 221 22200.000
3131 弘塑 1805 ▲75.00 +4.34% 9.73% 4.34%1760 1815 1740 173000.000
3138 耀登 113 -- -- 11.88% 2.65%113 114.5 111.5 11300.000
3141 晶宏 83.5 ▼-0.60 -0.71% 2.96% 1.55%84.1 84.6 83.3 84.100.000
3147 大綜 138.5 ▲1.00 +0.73% 4.14% 5.45%139 144.5 137 137.500.000
3149 正達 32.1 ▼-0.35 -1.08% 1.10% 2.77%32.7 32.9 32 32.4500.000
3152 璟德 178.5 ▼-4.50 -2.46% 5.93% 4.37%185 185 177 18300.000
3162 精確 42.35 ▲0.95 +2.29% 3.04% 3.14%41.75 42.5 41.2 41.400.000
3163 波若威 143 ▲4.50 +3.25% 16.26% 5.42%140 144.5 137 138.500.000
3164 景岳 20.35 ▲0.05 +0.25% 0.25% 0.74%20.45 20.5 20.35 20.300.000
3167 大量 118.5 ▲0.50 +0.42% 2.60% 5.08%120 122 116 11800.000
3168 眾福科 47.35 ▼-0.65 -1.35% -0.21% 0.83%47.5 47.6 47.2 4800.000
3169 亞信 101 ▲0.50 +0.50% 2.64% 1.49%101 102 100.5 100.500.000
3171 炎洲流通 36.25 ▲0.10 +0.28% 1.40% 0.14%36.25 36.25 36.2 36.1500.000
3178 公準 70.1 ▼-0.50 -0.71% 1.74% 1.27%71 71 70.1 70.600.000
3188 鑫龍騰 27.85 ▼-0.35 -1.24% -3.30% 2.13%28.2 28.4 27.8 28.200.000
3189 景碩 96.4 ▲0.50 +0.52% 2.01% 3.34%96.3 98.5 95.3 95.900.000
3205 佰研 34.7 ▲0.20 +0.58% -1.14% 2.90%34.25 34.7 33.7 34.500.000
3206 志豐 42.9 ▼-0.05 -0.12% 0.23% 1.05%42.85 43 42.55 42.9500.000
3207 耀勝 105 -- -- 0.00% 1.90%107 107 105 10500.000
3209 全科 35.95 ▼-0.10 -0.28% -1.64% 0.83%36.05 36.1 35.8 36.0500.000
3211 順達 221 ▼-5.50 -2.43% 11.62% 9.49%229.5 240 218.5 226.500.000
3213 茂訊 88.9 -- -- 4.34% 1.57%88.4 88.9 87.5 88.900.000
3217 優群 156 ▲1.50 +0.97% 4.70% 2.59%155.5 159 155 154.500.000
3218 大學光 213 ▼-4.00 -1.84% -2.07% 1.84%216.5 216.5 212.5 21700.000
3219 倚強科 48.8 ▼-0.90 -1.81% -4.31% 2.82%49.8 50.1 48.7 49.700.000
3221 台嘉碩 26.1 ▲0.65 +2.55% 5.45% 3.14%25.7 26.4 25.6 25.4500.000
3224 三顧 50 ▼-0.70 -1.38% 0.00% 1.97%51 51 50 50.700.000
3226 至寶電 48.85 ▼-0.95 -1.91% 1.14% 1.31%49.5 49.5 48.85 49.800.000
3227 原相 230 ▲1.00 +0.44% 7.73% 3.28%232 234.5 227 22900.000
3228 金麗科 220 ▼-1.50 -0.68% 6.80% 2.48%222 224.5 219 221.500.000
3230 錦明 59.6 ▲1.90 +3.29% 5.67% 9.53%58 60.8 55.3 57.700.000
3231 緯創 117 ▲1.00 +0.86% 3.08% 1.72%116.5 118 116 11600.000
3232 昱捷 24.5 ▼-0.45 -1.80% -1.01% 1.40%24.6 24.85 24.5 24.9500.000
3236 千如 23.65 ▼-0.05 -0.21% 3.05% 1.69%23.95 24 23.6 23.700.000
3252 海灣 20.15 ▲0.25 +1.26% 0.75% 1.76%19.9 20.25 19.9 19.900.000
3257 虹冠電 63.3 ▼-7.00 -9.96% 0.80% 8.39%68.6 69.2 63.3 70.300.000
3260 威剛 87.1 ▼-0.50 -0.57% -0.11% 1.60%88 88.5 87.1 87.600.000
3264 欣銓 55.3 ▲0.10 +0.18% 2.98% 1.45%55.4 55.4 54.6 55.200.000
3265 台星科 110 ▲4.50 +4.27% 9.45% 4.27%108.5 113 108.5 105.500.000
3266 昇陽 19.3 ▲0.10 +0.52% 0.26% 1.56%19.1 19.3 19 19.200.000
3268 海德威 24.55 -- -- 0.20% 0.81%24.55 24.75 24.55 24.5500.000
3272 東碩 29.95 ▲0.35 +1.18% 2.92% 1.69%29.9 30.3 29.8 29.600.000
3276 宇環 16.25 -- -- 2.85% 0.92%16.3 16.4 16.25 16.2500.000
3284 太普高 32.35 ▼-0.40 -1.22% -3.58% 1.98%32.75 33 32.35 32.7500.000
3285 微端 27.2 ▼-0.35 -1.27% -1.45% 1.09%27.5 27.5 27.2 27.5500.000
3287 廣寰科 34.5 -- -- 1.62% 1.88%34.5 35.1 34.45 34.500.000
3289 宜特 151.5 ▲5.50 +3.77% 5.94% 7.53%148.5 159.5 148.5 14600.000
3290 東浦 33.85 ▼-0.30 -0.88% -2.73% 1.32%34.25 34.3 33.85 34.1500.000
3293 鈊象 1005 ▲15.00 +1.52% 4.69% 1.21%1000 1005 993 99000.000
3294 英濟 29.25 ▼-0.20 -0.68% 1.92% 2.89%30.05 30.05 29.2 29.4500.000
3296 勝德 30.9 ▲0.15 +0.49% 0.16% 2.60%30.8 31.2 30.4 30.7500.000
3297 杭特 22.85 ▲0.25 +1.11% -0.22% 1.99%22.75 22.85 22.4 22.600.000
3303 岱稜 55.4 ▼-1.50 -2.64% -3.15% 5.10%57.4 57.8 54.9 56.900.000
3305 昇貿 66.1 ▼-0.30 -0.45% 4.09% 1.51%66.8 66.9 65.9 66.400.000
3306 鼎天 53.7 ▼-0.30 -0.56% 0.94% 2.78%55.1 55.1 53.6 5400.000
3308 聯德 24.7 ▲0.20 +0.82% -1.20% 2.86%24.7 25.4 24.7 24.500.000
3310 佳穎 87 ▲1.50 +1.75% 4.69% 1.75%85.5 87 85.5 85.500.000
3311 閎暉 36.45 ▲0.05 +0.14% -0.14% 0.82%36.25 36.55 36.25 36.400.000
3312 弘憶股 59.5 ▼-0.80 -1.33% 1.36% 2.49%61 61 59.5 60.300.000
3317 尼克森 53.6 ▲2.00 +3.88% 9.50% 4.65%51.9 53.6 51.2 51.600.000
3322 建舜電 17.85 -- -- 0.85% 1.40%17.85 18.05 17.8 17.8500.000
3323 加百裕 44.6 ▼-1.00 -2.19% 8.78% 7.68%45.6 46.9 43.4 45.600.000
3324 雙鴻 716 ▼-2.00 -0.28% 4.99% 1.81%724 729 716 71800.000
3325 旭品 22 ▼-0.20 -0.90% 0.23% 2.03%22.45 22.45 22 22.200.000
3332 幸康 39.95 -- -- -2.56% 0.00%39.95 39.95 39.95 39.9500.000
3338 泰碩 71.7 ▼-2.00 -2.71% -2.32% 3.80%74.1 74.5 71.7 73.700.000
3339 泰谷 42 ▲0.15 +0.36% 1.94% 1.91%42 42.3 41.5 41.8500.000
3346 麗清 38.7 ▼-0.40 -1.02% -1.02% 1.66%39.25 39.25 38.6 39.100.000
3354 律勝 24.7 ▼-0.10 -0.40% 1.23% 5.04%25.3 25.65 24.4 24.800.000
3356 奇偶 58.8 ▲0.50 +0.86% 3.52% 2.23%58.3 59.6 58.3 58.300.000
3357 臺慶科 122.5 ▼-0.50 -0.41% 3.38% 2.85%126 126 122.5 12300.000
3360 尚立 15.9 ▼-0.20 -1.24% 1.27% 2.80%16.15 16.2 15.75 16.100.000
3362 先進光 209 ▼-1.50 -0.71% 1.95% 2.14%211.5 213.5 209 210.500.000
3372 典範 16.1 ▼-0.40 -2.42% 0.63% 2.42%16.5 16.5 16.1 16.500.000
3373 熱映 21.75 -- -- 1.16% 0.69%21.9 21.9 21.75 21.7500.000
3374 精材 205 ▲0.50 +0.24% 7.33% 2.69%206.5 208 202.5 204.500.000
3376 新日興 208.5 ▼-2.50 -1.18% 7.75% 2.61%212 213.5 208 21100.000
3379 彬台 30.9 ▼-0.20 -0.64% -3.59% 1.61%31.05 31.35 30.85 31.100.000
3380 明泰 37.6 ▲1.00 +2.73% 0.80% 3.01%37 38.05 36.95 36.600.000
3388 崇越電 70.8 ▲0.40 +0.57% 0.00% 1.14%70.5 71.2 70.4 70.400.000
3390 旭軟 28.35 ▲0.10 +0.35% 1.25% 0.88%28.25 28.5 28.25 28.2500.000
3402 漢科 106.5 ▲1.00 +0.95% 4.41% 1.90%106.5 108 106 105.500.000
3406 玉晶光 450 ▼-5.00 -1.10% 1.01% 1.98%458 458 449 45500.000
3413 京鼎 320.5 ▼-1.00 -0.31% 3.89% 1.71%323.5 326 320.5 321.500.000
3416 融程電 151.5 ▲1.00 +0.66% 0.00% 1.33%152 152.5 150.5 150.500.000
3419 譁裕 18.7 ▼-0.40 -2.09% -3.11% 2.62%19.05 19.2 18.7 19.100.000
3430 奇鈦科 62.5 ▼-0.70 -1.11% 1.63% 1.74%63.5 63.6 62.5 63.200.000
3434 哲固 28.3 -- -- 1.25% 1.59%28.3 28.3 27.85 28.300.000
3437 榮創 23.5 ▼-0.35 -1.47% 1.29% 2.31%24.05 24.05 23.5 23.8500.000
3438 類比科 70.1 ▼-0.90 -1.27% 2.49% 1.69%71.3 71.3 70.1 7100.000
3441 聯一光 36.75 ▼-0.25 -0.68% 2.65% 1.49%37.15 37.3 36.75 3700.000
3443 創意 1225 ▲10.00 +0.82% 2.94% 2.47%1235 1245 1215 121500.000
3444 利機 83.7 ▲0.20 +0.24% -2.11% 1.44%82.5 83.7 82.5 83.500.000
3447 展達 72.8 ▼-0.40 -0.55% 0.97% 3.96%73.5 74.4 71.5 73.200.000
3450 聯鈞 255 ▼-11.50 -4.32% 4.29% 5.82%267.5 270.5 255 266.500.000
3454 晶睿 127.5 ▼-2.00 -1.54% 2.82% 2.32%130 130.5 127.5 129.500.000
3455 由田 126 ▼-0.50 -0.40% 4.13% 2.77%126.5 127.5 124 126.500.000
3465 進泰電子 52.5 ▼-0.90 -1.69% 4.17% 3.75%52 54 52 53.400.000
3466 德晉 68 ▼-3.10 -4.36% 6.75% 8.44%74 74 68 71.100.000
3479 安勤 100.5 ▲1.50 +1.52% 3.08% 3.54%98.2 100.5 97 9900.000
3481 群創 15.3 ▼-0.30 -1.92% 0.99% 2.88%15.65 15.75 15.3 15.600.000
3483 力致 162.5 ▲6.00 +3.83% 8.70% 5.43%157 165.5 157 156.500.000
3484 崧騰 53.6 ▼-0.40 -0.74% -1.11% 1.67%54.4 54.5 53.6 5400.000
3489 森寶 26.25 ▲0.20 +0.77% -2.78% 0.96%26.1 26.35 26.1 26.0500.000
3490 單井 32.1 ▼-0.70 -2.13% -3.89% 3.66%33.2 33.25 32.05 32.800.000
3491 昇達科 315.5 ▲1.00 +0.32% 4.82% 3.82%318 322 310 314.500.000
3492 長盛 27.35 ▼-0.35 -1.26% 1.30% 1.81%27.7 27.7 27.2 27.700.000
3498 陽程 55.5 ▼-0.70 -1.25% 5.71% 3.20%56.4 56.7 54.9 56.200.000
3501 維熹 64.8 ▲0.30 +0.47% 0.93% 2.48%64.7 66.3 64.7 64.500.000
3504 揚明光 56.5 ▼-0.60 -1.05% 0.71% 1.93%57.6 57.6 56.5 57.100.000
3511 矽瑪 43.5 ▼-0.45 -1.02% 8.75% 5.46%44.05 44.8 42.4 43.9500.000
3512 皇龍 30.75 ▲0.35 +1.15% 1.99% 2.14%30.4 30.8 30.15 30.400.000
3515 華擎 245 ▲1.00 +0.41% 3.81% 3.89%243.5 248.5 239 24400.000
3516 亞帝歐 24.9 ▼-0.45 -1.78% -7.09% 1.97%25.35 25.4 24.9 25.3500.000
3518 柏騰 27.7 ▼-0.05 -0.18% 1.47% 2.16%28.2 28.2 27.6 27.7500.000
3520 華盈 22.65 ▲0.10 +0.44% -2.79% 2.22%22.7 22.8 22.3 22.5500.000
3526 凡甲 292 ▲5.50 +1.92% 5.80% 4.71%288 299.5 286 286.500.000
3527 聚積 73 ▲0.30 +0.41% 1.53% 0.96%73 73.2 72.5 72.700.000
3528 安馳 52 ▲0.70 +1.36% 1.56% 1.56%51.7 52.1 51.3 51.300.000
3529 力旺 3125 ▲60.00 +1.96% 7.20% 2.77%3095 3135 3050 306500.000
3530 晶相光 88 ▼-0.40 -0.45% -2.00% 1.81%88.5 89.6 88 88.400.000
3531 先益 27.35 ▼-0.40 -1.44% 0.55% 0.00%27.35 27.35 27.35 27.7500.000
3532 台勝科 113.5 ▼-0.50 -0.44% 0.44% 2.19%114 115 112.5 11400.000
3533 嘉澤 1985 ▼-30.00 -1.49% 10.89% 2.48%2015 2015 1965 201500.000
3535 晶彩科 50.1 ▼-1.10 -2.15% -3.09% 2.54%51.3 51.3 50 51.200.000
3537 堡達 59.8 ▼-1.30 -2.13% 6.98% 7.53%61.1 63.8 59.2 61.100.000
3540 曜越 40.1 ▲1.10 +2.82% 8.97% 7.95%40.4 42.9 39.8 3900.000
3541 西柏 28.95 ▼-0.25 -0.86% 0.87% 0.86%29.1 29.15 28.9 29.200.000
3543 州巧 21.9 ▼-0.15 -0.68% 0.00% 1.36%22.15 22.15 21.85 22.0500.000
3545 敦泰 90.9 ▲0.80 +0.89% 3.41% 2.44%90.1 91.8 89.6 90.100.000
3546 宇峻 78.4 ▲0.20 +0.26% 1.29% 0.64%78.2 78.5 78 78.200.000
3548 兆利 212 ▼-1.50 -0.70% 8.16% 5.39%216.5 220.5 209 213.500.000
3550 聯穎 19.55 ▼-0.20 -1.01% -0.26% 3.54%19.9 20.2 19.5 19.7500.000
3551 世禾 125.5 ▲1.00 +0.80% -0.79% 4.82%126 129.5 123.5 124.500.000
3552 同致 101.5 ▼-1.00 -0.98% 1.50% 3.41%104 104.5 101 102.500.000
3556 禾瑞亞 46.55 ▲0.60 +1.31% -0.75% 1.52%46 46.7 46 45.9500.000
3557 嘉威 78.5 ▲0.60 +0.77% 8.58% 0.90%78.5 78.6 77.9 77.900.000
3558 神準 220 ▼-3.50 -1.57% 6.54% 6.49%228 231.5 217 223.500.000
3563 牧德 408 -- -- 9.24% 2.70%409 414 403 40800.000
3564 其陽 80.6 ▲0.10 +0.12% 1.90% 2.24%82.2 82.3 80.5 80.500.000
3567 逸昌 32.5 ▲0.45 +1.40% 0.93% 1.40%32.25 32.55 32.1 32.0500.000
3577 泓格 61.5 ▼-0.80 -1.28% 3.36% 4.17%62.2 62.6 60 62.300.000
3580 友威科 97.7 ▼-1.30 -1.31% 1.35% 2.83%99.5 100.5 97.7 9900.000
3581 博磊 59.3 ▼-0.80 -1.33% -0.67% 2.50%60.6 60.8 59.3 60.100.000
3583 辛耘 448.5 ▲2.50 +0.56% 8.07% 2.13%453 456 446.5 44600.000
3587 閎康 262 -- -- 2.34% 1.53%263 265 261 26200.000
3588 通嘉 73.5 ▼-1.10 -1.47% 5.00% 2.68%74.7 75.5 73.5 74.600.000
3591 艾笛森 27.3 ▲0.75 +2.82% 6.43% 3.95%26.75 27.4 26.35 26.5500.000
3592 瑞鼎 384 ▲2.50 +0.66% 3.78% 1.31%387 387 382 381.500.000
3594 磐儀 48.85 ▼-0.10 -0.20% 6.43% 5.11%50.1 50.2 47.7 48.9500.000
3596 智易 175 ▲0.50 +0.29% 5.74% 2.29%175 176 172 174.500.000
3605 宏致 54.6 ▲1.50 +2.82% 6.64% 3.39%53.5 54.7 52.9 53.100.000
3607 谷崧 19.15 ▼-0.30 -1.54% 3.79% 2.57%19.45 19.55 19.05 19.4500.000
3611 鼎翰 202.5 ▼-1.00 -0.49% -1.70% 1.72%204.5 204.5 201 203.500.000
3615 安可 30.8 ▼-0.85 -2.69% -4.64% 3.00%31.65 31.75 30.8 31.6500.000
3617 碩天 362 ▼-2.50 -0.69% 1.69% 2.88%368.5 368.5 358 364.500.000
3622 洋華 70.9 ▼-1.50 -2.07% -1.12% 2.35%72.4 72.5 70.8 72.400.000
3623 富晶通 25.75 ▼-1.05 -3.92% 3.41% 5.41%27 27 25.55 26.800.000
3624 光頡 48.45 ▼-0.55 -1.12% 3.64% 5.51%49.7 51 48.3 4900.000
3628 盈正 49.35 ▲2.50 +5.34% 3.35% 7.90%47.1 50.8 47.1 46.8500.000
3630 新鉅科 26.1 ▼-0.30 -1.14% -3.33% 2.65%26.6 26.65 25.95 26.400.000
3631 晟楠 40.35 ▲0.15 +0.37% -0.49% 1.87%40.3 40.65 39.9 40.200.000
3645 達邁 43 ▼-0.35 -0.81% 2.02% 3.00%43.5 44.3 43 43.3500.000
3646 艾恩特 29.45 -- -- -0.34% 0.34%29.35 29.45 29.35 29.4500.000
3652 精聯 38.7 ▼-0.40 -1.02% 1.44% 2.17%39.45 39.45 38.6 39.100.000
3653 健策 1545 ▲5.00 +0.32% 11.55% 4.22%1550 1555 1490 154000.000
3661 世芯-KY 2575 ▲230.00 +9.81% 16.25% 8.10%2400 2575 2385 234500.000
3663 鑫科 77 ▼-1.50 -1.91% -0.77% 2.42%78.8 78.9 77 78.500.000
3665 貿聯-KY 721 ▼-8.00 -1.10% 11.44% 3.43%722 728 703 72900.000
3669 圓展 41.6 ▼-0.20 -0.48% 0.60% 0.96%41.5 41.8 41.4 41.800.000
3673 TPK-KY 41.6 ▼-0.10 -0.24% 0.36% 1.92%42.1 42.25 41.45 41.700.000
3675 德微 259 ▼-5.00 -1.89% 3.39% 2.84%264.5 266 258.5 26400.000
3679 新至陞 132 ▼-1.00 -0.75% 1.54% 0.75%133 133 132 13300.000
3680 家登 516 ▲1.00 +0.19% 3.82% 2.72%515 529 515 51500.000
3685 元創精密 16.75 ▼-0.15 -0.89% -0.59% 1.18%16.85 16.85 16.65 16.900.000
3687 歐買尬 100 ▲2.10 +2.15% 2.77% 2.96%98.1 101 98.1 97.900.000
3689 湧德 94 ▲4.00 +4.44% 13.80% 3.67%91.1 94 90.7 9000.000
3691 碩禾 85.4 ▼-1.30 -1.50% 0.47% 2.19%86.7 87.1 85.2 86.700.000
3693 營邦 383 ▼-7.00 -1.79% 1.19% 2.82%393 394 383 39000.000
3694 海華 51.2 ▼-0.80 -1.54% 16.10% 3.27%51.6 52.2 50.5 5200.000
3701 大眾控 38.9 ▼-0.15 -0.38% 1.97% 2.30%39.7 39.75 38.85 39.0500.000
3702 大聯大 69.7 ▼-0.80 -1.13% -0.99% 1.28%70.5 70.6 69.7 70.500.000
3703 欣陸 29.85 ▼-0.15 -0.50% -1.81% 1.00%30.1 30.15 29.85 3000.000
3704 合勤控 41.85 ▼-0.90 -2.11% 5.55% 3.16%42.85 42.95 41.6 42.7500.000
3705 永信 56.5 ▼-0.30 -0.53% 0.53% 0.88%56.6 56.7 56.2 56.800.000
3706 神達 88.4 ▲2.20 +2.55% 5.24% 4.06%86.9 89.7 86.2 86.200.000
3707 漢磊 52 ▼-0.10 -0.19% 2.97% 1.15%52.1 52.1 51.5 52.100.000
3708 上緯投控 97.1 ▼-1.50 -1.52% 2.21% 2.23%98.7 98.9 96.7 98.600.000
3709 鑫聯大投控 30.5 ▲0.25 +0.83% 2.52% 3.14%30.65 31.2 30.25 30.2500.000
3711 日月光投控 157.5 ▼-0.50 -0.32% 3.96% 1.90%158.5 159 156 15800.000
3712 永崴投控 68 ▼-1.30 -1.88% -2.72% 6.93%70.6 72 67.2 69.300.000
3714 富采 47.4 ▲0.65 +1.39% 7.00% 1.82%46.75 47.4 46.55 46.7500.000
3715 定穎投控 62.6 ▼-0.90 -1.42% 1.46% 2.36%64 64 62.5 63.500.000
3716 中化控股 37.85 -- -- 0.26% 0.79%37.7 37.95 37.65 37.8500.000
4102 永日 31.4 ▼-0.25 -0.79% -4.41% 1.42%31.5 31.6 31.15 31.6500.000
4104 佳醫 87.1 -- -- 0.46% 0.80%87.1 87.1 86.4 87.100.000
4105 東洋 75.6 -- -- 0.13% 0.66%75.9 76.1 75.6 75.600.000
4106 雃博 24.75 ▼-0.15 -0.60% 1.43% 0.60%24.85 24.85 24.7 24.900.000
4107 邦特 127.5 ▲1.50 +1.19% 0.79% 2.38%126 128 125 12600.000
4109 加捷生醫 24.15 ▼-0.15 -0.62% 0.62% 1.85%24.5 24.6 24.15 24.300.000
4111 濟生 27.5 ▼-0.05 -0.18% -0.90% 1.09%27.55 27.8 27.5 27.5500.000
4113 聯上 30.1 ▼-0.45 -1.47% -4.75% 2.78%30.55 30.55 29.7 30.5500.000
4114 健喬 34.1 ▼-0.15 -0.44% -0.58% 0.88%34.35 34.4 34.1 34.2500.000
4116 明基醫 50.4 -- -- 4.56% 1.39%50.6 50.6 49.9 50.400.000
4119 旭富 97.4 ▼-0.40 -0.41% 1.25% 0.82%97.8 98.1 97.3 97.800.000
4120 友華 48.75 ▼-0.90 -1.81% 0.83% 1.51%49.3 49.3 48.55 49.6500.000
4121 優盛 16.75 ▼-0.05 -0.30% -0.30% 0.60%16.85 16.85 16.75 16.800.000
4123 晟德 44.3 ▼-1.10 -2.42% -12.45% 3.08%45.5 45.65 44.25 45.400.000
4126 太醫 90.8 ▼-0.60 -0.66% 1.68% 0.77%91.5 91.5 90.8 91.400.000
4127 天良 39.45 ▲0.75 +1.94% -0.38% 3.36%38.4 39.7 38.4 38.700.000
4128 中天 39.35 ▼-1.65 -4.02% -1.63% 6.46%41.7 41.7 39.05 4100.000
4129 聯合 96.9 ▼-0.30 -0.31% -1.32% 0.93%97.3 97.4 96.5 97.200.000
4130 健亞 21.85 ▼-0.10 -0.46% 0.00% 0.68%21.95 22 21.85 21.9500.000
4133 亞諾法 29.05 ▼-0.05 -0.17% 1.57% 0.86%29.1 29.25 29 29.100.000
4137 麗豐-KY 116.5 ▼-1.00 -0.85% 0.87% 2.13%116.5 118 115.5 117.500.000
4138 曜亞 92.9 ▲0.40 +0.43% 1.20% 0.43%92.6 92.9 92.5 92.500.000
4139 馬光-KY 29.85 ▼-0.05 -0.17% 0.34% 0.17%29.9 29.9 29.85 29.900.000
4142 國光生 21.8 ▼-0.20 -0.91% 2.83% 2.27%22.05 22.3 21.8 2200.000
4147 中裕 85 ▼-0.30 -0.35% 0.83% 1.64%85.7 85.9 84.5 85.300.000
4148 全宇生技-KY 49.75 ▲0.75 +1.53% 0.30% 4.18%49 50.9 48.85 4900.000
4153 鈺緯 42.45 ▼-0.45 -1.05% 4.04% 3.26%43.75 43.75 42.35 42.900.000
4155 訊映 22.1 ▼-0.15 -0.67% 0.23% 1.12%22.25 22.25 22 22.2500.000
4157 太景*-KY 12.05 ▼-0.20 -1.63% -3.60% 1.63%12.2 12.25 12.05 12.2500.000
4161 聿新科 34.75 ▲2.75 +8.59% 5.14% 10.47%31.9 34.75 31.4 3200.000
4162 智擎 94.6 -- -- -2.97% 2.33%94.8 96.7 94.5 94.600.000
4163 鐿鈦 114 ▲0.50 +0.44% -0.44% 1.32%113.5 114.5 113 113.500.000
4164 承業醫 41.4 ▼-0.25 -0.60% 0.98% 1.20%41.65 41.9 41.4 41.6500.000
4167 松瑞藥 20.6 ▼-0.10 -0.48% -0.48% 1.45%20.8 20.85 20.55 20.700.000
4168 醣聯 24.9 ▲0.10 +0.40% 1.01% 1.21%24.8 25.1 24.8 24.800.000
4171 瑞基 28.85 ▼-0.15 -0.52% -0.17% 1.38%29.05 29.1 28.7 2900.000
4173 久裕 21.1 ▼-0.20 -0.94% 1.20% 0.70%21.25 21.25 21.1 21.300.000
4174 浩鼎 63 ▼-0.50 -0.79% -0.63% 1.73%63.9 64.1 63 63.500.000
4175 杏一 67.8 ▼-0.10 -0.15% -1.60% 0.44%67.9 68.1 67.8 67.900.000
4190 佐登-KY 48.4 ▼-0.10 -0.21% 0.41% 0.52%48.5 48.5 48.25 48.500.000
4205 中華食 88 -- -- 0.00% 0.11%88 88.1 88 8800.000
4207 環泰 16.3 -- -- 0.93% 0.31%16.3 16.3 16.25 16.300.000
4303 信立 53.7 ▲0.70 +1.32% 5.71% 7.55%53.7 57.5 53.5 5300.000
4305 世坤 42.3 -- -- -0.82% 0.00%42.3 42.3 42.3 42.300.000
4306 炎洲 17.95 ▼-0.05 -0.28% -0.28% 0.83%18.1 18.1 17.95 1800.000
4401 東隆興 22.55 ▲0.10 +0.45% 1.12% 0.67%22.6 22.6 22.45 22.4500.000
4406 新昕纖 10.95 -- -- 0.00% 0.91%10.95 11 10.9 10.9500.000
4413 飛寶企業 18.5 ▲0.55 +3.06% 3.64% 6.69%18.6 19.35 18.15 17.9500.000
4416 三圓 73.5 -- -- -1.08% 1.77%72.2 73.5 72.2 73.500.000
4417 金洲 40.35 ▼-0.20 -0.49% 1.64% 0.62%40.3 40.5 40.25 40.5500.000
4420 光明 59.6 ▼-0.40 -0.67% 10.78% 3.33%61 61.1 59.1 6000.000
4426 利勤 13.1 ▼-0.05 -0.38% -1.50% 1.14%13.05 13.15 13 13.1500.000
4430 耀億 24.25 ▼-0.65 -2.61% -0.82% 3.82%24.95 24.95 24 24.900.000
4432 銘旺實 22.25 ▼-0.05 -0.22% -1.77% 0.90%22.45 22.45 22.25 22.300.000
4433 興采 27.95 ▼-0.05 -0.18% 0.90% 0.00%27.95 27.95 27.95 2800.000
4438 廣越 99 ▲0.20 +0.20% 1.96% 0.40%98.8 99.2 98.8 98.800.000
4439 冠星-KY 97.5 ▲2.50 +2.63% 3.72% 2.63%95.5 98 95.5 9500.000
4440 宜新實業 25.1 -- -- 0.40% 0.60%25 25.1 24.95 25.100.000
4502 健信 23.7 ▼-0.30 -1.25% -2.07% 2.50%24.3 24.3 23.7 2400.000
4503 金雨 52.6 ▲1.00 +1.94% 8.01% 2.13%52 53.1 52 51.600.000
4506 崇友 102.5 -- -- 0.00% 0.49%103 103 102.5 102.500.000
4510 高鋒 44.7 ▼-2.35 -4.99% -6.58% 6.06%47.45 47.55 44.7 47.0500.000
4513 福裕 37.2 ▼-0.35 -0.93% -2.75% 2.00%37.55 37.85 37.1 37.5500.000
4523 永彰 37.7 ▼-0.45 -1.18% -1.31% 1.57%38.2 38.3 37.7 38.1500.000
4526 東台 31.55 ▼-0.35 -1.10% -2.92% 1.72%32.05 32.1 31.55 31.900.000
4527 方土霖 50.1 ▼-0.50 -0.99% 1.42% 2.08%50.6 50.9 49.85 50.600.000
4528 江興鍛 27.85 -- -- 0.36% 0.18%27.85 27.85 27.8 27.8500.000
4532 瑞智 26.55 ▲0.05 +0.19% -0.19% 1.13%26.5 26.7 26.4 26.500.000
4533 協易機 36.1 ▼-0.55 -1.50% -0.14% 2.32%36.65 36.9 36.05 36.6500.000
4535 至興 34.4 ▲0.15 +0.44% 1.62% 0.73%34.25 34.5 34.25 34.2500.000
4536 拓凱 200.5 ▼-2.00 -0.99% 2.30% 1.98%203 204.5 200.5 202.500.000
4538 大詠城 20.35 ▼-0.05 -0.25% 1.24% 1.47%20.4 20.6 20.3 20.400.000
4540 全球傳動 40.25 ▲0.85 +2.16% 1.13% 5.96%39.8 41.25 38.9 39.400.000
4541 晟田 32.75 ▼-0.20 -0.61% 1.08% 2.73%32.95 33.4 32.5 32.9500.000
4542 科嶠 94.3 ▲0.10 +0.11% 6.31% 3.08%95.6 97.2 94.3 94.200.000
4543 萬在 44.2 ▼-0.90 -2.00% 1.03% 2.44%44.75 45.1 44 45.100.000
4545 銘鈺 53.6 -- -- 1.32% 2.24%53.8 54.4 53.2 53.600.000
4549 桓達 171.5 ▲11.50 +7.19% 25.64% 5.00%173.5 176 168 16000.000
4550 長佳 27.5 ▼-0.25 -0.90% 0.36% 0.00%27.5 27.5 27.5 27.7500.000
4551 智伸科 115.5 ▼-2.00 -1.70% 0.43% 4.26%119.5 120 115 117.500.000
4552 力達-KY 25.55 ▲0.20 +0.79% 1.39% 1.38%25.4 25.55 25.2 25.3500.000
4555 氣立 37.85 ▲0.55 +1.47% 2.02% 4.02%37.55 38.9 37.4 37.300.000
4556 旭然 31.8 ▼-0.05 -0.16% -0.93% 0.63%32 32 31.8 31.8500.000
4557 永新-KY 135 ▲0.50 +0.37% -1.82% 1.12%134.5 136 134.5 134.500.000
4558 寶緯 39 ▼-1.10 -2.74% 1.04% 1.75%39.4 39.4 38.7 40.100.000
4560 強信-KY 33.6 ▲0.20 +0.60% -1.75% 1.80%33.35 33.9 33.3 33.400.000
4561 健椿 66.4 ▲0.80 +1.22% 0.00% 2.13%67.1 67.5 66.1 65.600.000
4562 穎漢 65.3 ▼-0.40 -0.61% 0.31% 3.04%66.5 66.5 64.5 65.700.000
4563 百德 92.1 ▼-1.10 -1.18% 0.11% 2.25%94.2 94.2 92.1 93.200.000
4564 元翎 21.85 ▼-0.20 -0.91% -0.91% 2.04%22.05 22.3 21.85 22.0500.000
4566 時碩工業 75.8 ▼-1.70 -2.19% -2.07% 2.84%78 78 75.8 77.500.000
4568 科際精密 49.5 ▲0.10 +0.20% -1.00% 0.40%49.4 49.6 49.4 49.400.000
4569 六方科-KY 208.5 ▼-6.00 -2.80% 7.20% 4.66%218 218.5 208.5 214.500.000
4571 鈞興-KY 181 ▲6.00 +3.43% 10.03% 7.71%173.5 184.5 171 17500.000
4572 駐龍 154.5 -- -- 0.65% 0.97%154.5 155.5 154 154.500.000
4576 大銀微系統 120 ▲5.00 +4.35% 3.90% 7.39%116.5 125 116.5 11500.000
4577 達航科技 27.3 ▼-0.85 -3.02% 2.63% 5.68%28.6 28.8 27.2 28.1500.000
4580 捷流閥業 94.6 ▲0.50 +0.53% 0.64% 0.85%94.5 94.6 93.8 94.100.000
4581 光隆精密-KY 54.5 ▼-0.90 -1.62% 1.11% 3.43%55.9 55.9 54 55.400.000
4583 台灣精銳 688 ▼-6.00 -0.86% 1.47% 3.89%691 708 681 69400.000
4588 玖鼎電力 84.1 ▲7.60 +9.93% 10.22% 4.97%80.3 84.1 80.3 76.500.000
4702 中美實 12.65 ▼-0.05 -0.39% -0.39% 0.79%12.7 12.7 12.6 12.700.000
4706 大恭 33.65 ▼-1.00 -2.89% 0.90% 1.73%34.2 34.2 33.6 34.6500.000
4707 磐亞 14.25 -- -- 0.71% 1.05%14.3 14.3 14.15 14.2500.000
4711 永純 16.15 -- -- 0.00% 1.55%16.35 16.35 16.1 16.1500.000
4714 永捷 18.75 -- -- 4.75% 4.00%18.95 19.5 18.75 18.7500.000
4716 大立 22.5 ▲0.40 +1.81% 1.81% 4.75%22.1 23.15 22.1 22.100.000
4720 德淵 19.6 ▼-0.30 -1.51% 0.77% 1.76%19.95 19.95 19.6 19.900.000
4721 美琪瑪 74.2 ▼-0.40 -0.54% 6.00% 3.08%74.9 74.9 72.6 74.600.000
4722 國精化 45.8 ▲0.40 +0.88% 3.50% 2.09%45.5 46.4 45.45 45.400.000
4726 永昕 43.7 ▼-1.90 -4.17% -11.98% 4.61%45.6 45.65 43.55 45.600.000
4728 雙美 283 ▼-2.00 -0.70% 1.80% 0.70%281 283 281 28500.000
4729 熒茂 31.25 ▼-1.20 -3.70% -5.16% 5.55%32.5 32.8 31 32.4500.000
4735 豪展 38.4 ▲0.10 +0.26% 0.13% 0.65%38.3 38.55 38.3 38.300.000
4736 泰博 148.5 -- -- 0.68% 0.34%148.5 149 148.5 148.500.000
4737 華廣 69 ▲1.20 +1.77% 1.47% 2.95%67.9 69 67 67.800.000
4739 康普 62.9 ▲0.30 +0.48% 2.95% 3.19%63.2 63.4 61.4 62.600.000
4741 泓瀚 39.1 -- -- -1.01% 1.28%39.2 39.6 39.1 39.100.000
4743 合一 101.5 ▼-4.50 -4.25% -5.14% 5.66%106.5 107 101 10600.000
4744 皇將 20.45 ▲0.15 +0.74% 0.99% 1.72%20.25 20.55 20.2 20.300.000
4745 合富-KY 20.75 -- -- 0.97% 1.69%20.9 20.9 20.55 20.7500.000
4746 台耀 76 ▲1.20 +1.60% 0.00% 2.14%75.4 76.4 74.8 74.800.000
4747 強生 68.7 ▲0.20 +0.29% -1.43% 0.73%69.1 69.1 68.6 68.500.000
4754 國碳科 41.15 ▲0.25 +0.61% 0.98% 0.49%41 41.2 41 40.900.000
4755 三福化 143.5 ▲13.00 +9.96% 7.09% 0.00%143.5 143.5 143.5 130.500.000
4760 勤凱 119.5 ▼-1.00 -0.83% 5.29% 3.73%123.5 124 119.5 120.500.000
4763 材料-KY 924 ▲8.00 +0.87% 3.94% 2.18%923 937 917 91600.000
4764 雙鍵 45.2 ▼-0.25 -0.55% 3.67% 3.74%45.3 45.3 43.6 45.4500.000
4766 南寶 326 ▼-2.50 -0.76% 1.24% 2.74%332.5 335 326 328.500.000
4767 誠泰科技 35.3 ▲0.05 +0.14% 1.44% 1.42%35.25 35.6 35.1 35.2500.000
4768 晶呈科技 192 ▼-5.50 -2.78% -1.03% 3.29%197.5 198.5 192 197.500.000
4770 上品 327 ▲2.00 +0.62% 1.71% 1.23%326 327 323 32500.000
4771 望隼 183.5 ▼-6.00 -3.17% -0.81% 1.85%186 186 182.5 189.500.000
4772 台特化 165.5 ▼-0.50 -0.30% 3.44% 1.81%166 168 165 16600.000
4807 日成-KY 20.05 ▼-0.35 -1.72% -1.96% 3.19%20.6 20.7 20.05 20.400.000
4903 聯光通 40.6 ▼-1.40 -3.33% 12.62% 4.52%42.05 42.05 40.15 4200.000
4904 遠傳 89.4 ▲0.60 +0.68% -0.56% 1.91%88.7 90 88.3 88.800.000
4905 台聯電 80.9 ▲0.60 +0.75% 1.51% 0.87%80.7 81.4 80.7 80.300.000
4906 正文 36.55 ▼-0.35 -0.95% 1.53% 2.17%37.2 37.3 36.5 36.900.000
4907 富宇 71 ▼-0.50 -0.70% -4.18% 2.24%71.5 72.5 70.9 71.500.000
4908 前鼎 115 ▲6.00 +5.50% 29.36% 10.55%110 118.5 107 10900.000
4909 新復興 123 -- -- 7.42% 2.85%123 124 120.5 12300.000
4911 德英 58.6 ▼-1.00 -1.68% 7.33% 2.35%59.6 60 58.6 59.600.000
4912 聯德控股-KY 129 ▼-1.00 -0.77% 20.56% 4.62%129.5 134 128 13000.000
4915 致伸 80.4 ▲0.10 +0.12% 1.90% 1.62%79.8 81.1 79.8 80.300.000
4916 事欣科 32.1 ▲0.10 +0.31% -2.13% 3.28%32.4 33.1 32.05 3200.000
4919 新唐 104 ▲9.40 +9.94% 14.54% 10.57%95 104 94 94.600.000
4923 力士 34.95 ▼-0.50 -1.41% 3.71% 2.12%34.55 35.3 34.55 35.4500.000
4927 泰鼎-KY 39.95 ▼-1.00 -2.44% -5.33% 4.52%41.5 41.75 39.9 40.9500.000
4930 燦星網 30.6 ▼-0.10 -0.33% 0.16% 0.98%30.7 30.9 30.6 30.700.000
4931 新盛力 69.7 ▼-1.40 -1.97% 15.21% 9.99%74.7 76 68.9 71.100.000
4933 友輝 65.5 ▲0.70 +1.08% 3.15% 1.39%65.3 65.6 64.7 64.800.000
4935 茂林-KY 62.4 ▼-0.10 -0.16% 0.97% 1.44%62.7 63 62.1 62.500.000
4938 和碩 93.8 ▼-0.90 -0.95% -0.53% 1.06%93.9 94.7 93.7 94.700.000
4939 亞電 20.7 ▼-0.25 -1.19% 1.72% 1.67%20.85 21 20.65 20.9500.000
4942 嘉彰 41.2 ▲0.10 +0.24% 0.00% 0.61%41.1 41.35 41.1 41.100.000
4945 陞達科技 76.8 ▼-1.30 -1.66% 8.32% 2.94%78.1 78.1 75.8 78.100.000
4949 有成精密 23.9 ▲0.60 +2.58% 2.80% 2.79%23.4 24 23.35 23.300.000
4951 精拓科 71.1 ▼-0.50 -0.70% 1.57% 1.40%71.6 71.6 70.6 71.600.000
4952 凌通 54.4 ▲3.10 +6.04% 8.58% 6.82%51.5 54.7 51.2 51.300.000
4953 緯軟 124 ▲11.00 +9.73% 12.22% 8.41%114.5 124 114.5 11300.000
4956 光鋐 37.3 ▼-0.70 -1.84% 2.05% 3.55%38.05 38.45 37.1 3800.000
4958 臻鼎-KY 115.5 ▼-0.50 -0.43% 0.87% 1.29%116.5 117 115.5 11600.000
4960 誠美材 12.9 ▼-0.10 -0.77% 0.78% 1.15%13 13 12.85 1300.000
4961 天鈺 240.5 ▼-0.50 -0.21% 0.21% 1.45%242.5 243.5 240 24100.000
4966 譜瑞-KY 765 ▲11.00 +1.46% 10.07% 3.85%765 789 760 75400.000
4967 十銓 89.3 ▼-1.20 -1.33% 4.08% 2.54%91.6 91.6 89.3 90.500.000
4968 立積 213.5 ▼-3.50 -1.61% 1.18% 3.00%217 218.5 212 21700.000
4971 IET-KY 95 ▼-1.50 -1.55% 7.95% 4.04%96.5 97.4 93.5 96.500.000
4972 湯石照明 25.25 ▼-0.05 -0.20% -0.98% 0.40%25.2 25.25 25.15 25.300.000
4973 廣穎 33.3 ▼-0.20 -0.60% -0.45% 1.34%33.55 33.7 33.25 33.500.000
4974 亞泰 93.7 ▼-1.90 -1.99% 4.46% 1.88%94.8 95.3 93.5 95.600.000
4976 佳凌 37.5 ▼-0.55 -1.45% 1.08% 1.45%38 38.05 37.5 38.0500.000
4977 眾達-KY 148.5 ▲5.50 +3.85% 25.85% 7.69%147 150 139 14300.000
4979 華星光 213.5 ▲1.50 +0.71% 15.41% 6.60%215 215.5 201.5 21200.000
4987 科誠 87.5 ▲1.70 +1.98% 1.74% 3.15%85.5 88.2 85.5 85.800.000
4989 榮科 19.85 ▼-0.25 -1.24% -0.75% 1.99%20.2 20.25 19.85 20.100.000
4991 環宇-KY 106 ▼-2.00 -1.85% 9.05% 9.54%109 109 98.7 10800.000
4994 傳奇 108.5 ▲0.50 +0.46% 0.00% 0.93%108 109 108 10800.000
4995 晶達 72.4 ▼-0.10 -0.14% -0.82% 0.00%72.4 72.4 72.4 72.500.000
4999 鑫禾 34.05 ▲0.15 +0.44% 3.18% 1.18%34.3 34.4 34 33.900.000
5007 三星 54.9 ▲0.20 +0.37% -0.72% 0.37%54.8 54.9 54.7 54.700.000
5009 榮剛 47.85 ▼-0.15 -0.31% 1.27% 1.35%48.15 48.15 47.5 4800.000
5011 久陽 20.7 ▲0.30 +1.47% 0.98% 3.68%20.45 21.2 20.45 20.400.000
5013 強新 33.15 ▲0.70 +2.16% 1.84% 0.00%33.15 33.15 33.15 32.4500.000
5014 建錩 14.75 ▼-0.10 -0.67% 0.00% 1.35%14.9 14.9 14.7 14.8500.000
5015 華祺 37.8 ▼-0.60 -1.56% -1.43% 1.56%38.3 38.3 37.7 38.400.000
5016 松和 27.7 ▲0.10 +0.36% -0.36% 0.36%27.6 27.7 27.6 27.600.000
5201 凱衛 28.55 ▲1.40 +5.16% 5.55% 7.37%27.15 29.15 27.15 27.1500.000
5202 力新 26.75 ▲2.40 +9.86% 13.11% 10.06%24.65 26.75 24.3 24.3500.000
5203 訊連 85.3 ▲1.80 +2.16% 2.77% 8.98%84.1 91.6 84.1 83.500.000
5206 坤悅 41.45 ▲0.15 +0.36% 1.10% 0.48%41.4 41.5 41.3 41.300.000
5209 新鼎 177.5 ▲0.50 +0.28% 0.28% 0.85%179 179 177.5 17700.000
5211 蒙恬 27.8 ▲0.50 +1.83% 2.96% 3.85%27.6 28.5 27.45 27.300.000
5212 凌網 60.9 ▲3.20 +5.55% 6.28% 8.67%58 63 58 57.700.000
5213 亞昕 31.55 ▼-0.75 -2.32% -1.71% 3.41%32.5 32.6 31.5 32.300.000
5215 科嘉-KY 46.5 ▼-0.25 -0.53% -2.31% 0.64%46.8 46.8 46.5 46.7500.000
5220 萬達光電 23.25 ▲0.20 +0.87% 1.31% 0.87%23.05 23.25 23.05 23.0500.000
5222 全訊 128 ▲1.00 +0.79% -0.39% 1.97%128 130 127.5 12700.000
5223 安力-KY 30.6 ▼-0.05 -0.16% 0.00% 0.82%30.6 30.65 30.4 30.6500.000
5225 東科-KY 125.5 ▼-7.50 -5.64% -6.34% 4.14%128 128 122.5 13300.000
5228 鈺鎧 19.8 ▼-0.40 -1.98% 1.80% 1.24%19.9 20.05 19.8 20.200.000
5230 雷笛克光學 30.4 ▼-0.75 -2.41% -1.46% 4.33%31.35 31.35 30 31.1500.000
5234 達興材料 209 ▼-4.50 -2.11% 2.20% 5.39%217 217.5 206 213.500.000
5236 凌陽創新 158 ▼-3.50 -2.17% 3.95% 1.86%157 159 156 161.500.000
5243 乙盛-KY 69.3 ▼-0.10 -0.14% 0.29% 3.75%70 71.4 68.8 69.400.000
5244 弘凱 54.6 ▼-1.40 -2.50% 5.00% 5.71%56.6 57.4 54.2 5600.000
5245 智晶 36.4 ▲3.30 +9.97% 9.47% 8.76%33.5 36.4 33.5 33.100.000
5251 天鉞電 26.2 ▼-0.15 -0.57% -2.24% 1.14%26.35 26.4 26.1 26.3500.000
5258 虹堡 90 ▼-1.30 -1.42% -1.96% 3.07%92.2 92.5 89.7 91.300.000
5263 智崴 163.5 ▼-1.00 -0.61% 2.83% 1.52%164.5 164.5 162 164.500.000
5269 祥碩 1885 ▲150.00 +8.65% 16.72% 7.20%1800 1905 1780 173500.000
5272 笙科 30.2 ▼-0.35 -1.15% 1.85% 1.31%30.5 30.5 30.1 30.5500.000
5274 信驊 4220 ▲135.00 +3.30% 3.30% 4.41%4130 4235 4055 408500.000
5283 禾聯碩 105 ▲0.50 +0.48% 0.48% 0.48%104.5 105 104.5 104.500.000
5284 jpp-KY 166 ▲8.00 +5.06% 11.41% 6.33%166 170.5 160.5 15800.000
5285 界霖 53.3 ▲0.10 +0.19% 1.33% 1.13%53.1 53.5 52.9 53.200.000
5287 數字 184 ▼-0.50 -0.27% -0.27% 0.27%184.5 184.5 184 184.500.000
5288 豐祥-KY 189 ▼-1.50 -0.79% -3.57% 1.31%190.5 191 188.5 190.500.000
5289 宜鼎 228.5 ▼-3.00 -1.30% -2.97% 2.59%232.5 234.5 228.5 231.500.000
5291 邑昇 24.65 ▲0.10 +0.41% 1.23% 1.63%24.5 24.65 24.25 24.5500.000
5292 華懋 162.5 -- -- 2.85% 0.92%162.5 163 161.5 162.500.000
5299 杰力 91.1 ▲0.10 +0.11% 3.29% 3.30%93.7 93.7 90.7 9100.000
5306 桂盟 124.5 -- -- 0.40% 1.20%125.5 125.5 124 124.500.000
5309 系統電 46.5 ▼-0.45 -0.96% -0.96% 5.11%47 47.9 45.5 46.9500.000
5312 寶島科 112.5 ▲3.50 +3.21% 4.17% 5.05%109.5 115 109.5 10900.000
5315 光聯 23.65 ▼-0.35 -1.46% 3.28% 3.75%24 24.25 23.35 2400.000
5321 美而快 62.3 ▼-0.80 -1.27% 0.81% 2.38%63.1 63.5 62 63.100.000
5328 華容 18.4 ▼-0.55 -2.90% 12.88% 10.55%19.15 20.3 18.3 18.9500.000
5340 建榮 45 ▼-1.25 -2.70% 2.39% 4.32%46.65 47 45 46.2500.000
5347 世界 93.3 ▼-0.30 -0.32% 4.25% 1.60%92.8 94 92.5 93.6000100.000
5351 鈺創 34 ▼-0.65 -1.88% 3.34% 2.60%34.8 34.9 34 34.6500.000
5353 台林 35.95 ▼-1.55 -4.13% -7.23% 5.33%37.9 37.9 35.9 37.500.000
5356 協益 33.35 ▼-0.05 -0.15% 0.15% 1.20%33.35 33.55 33.15 33.400.000
5371 中光電 79.5 ▼-1.60 -1.97% 2.45% 5.06%81.8 83.6 79.5 81.100.000
5381 合正 25.1 ▲0.10 +0.40% 0.00% 3.40%25 25.8 24.95 2500.000
5386 青雲 91.4 ▲0.60 +0.66% 3.63% 4.30%91.7 94.4 90.5 90.800.000
5388 中磊 113 ▼-1.00 -0.88% 3.67% 1.75%113.5 114 112 11400.000
5392 能率 27.6 ▼-0.15 -0.54% 2.41% 1.80%27.8 28.05 27.55 27.7500.000
5398 慕康生醫 22.2 ▼-0.40 -1.77% -3.27% 4.65%22.7 23.25 22.2 22.600.000
5403 中菲 116 ▲5.50 +4.98% 7.41% 7.24%111 119 111 110.500.000
5410 國眾 32 ▲0.30 +0.95% 1.11% 6.78%31.7 33.7 31.55 31.700.000
5425 台半 60.1 ▼-0.80 -1.31% 1.18% 1.81%61 61.2 60.1 60.900.000
5426 振發 31.9 -- -- -2.74% 5.33%32.6 33.4 31.7 31.900.000
5432 新門 164 ▼-3.50 -2.09% -1.80% 2.99%169 169 164 167.500.000
5434 崇越 301 ▼-3.00 -0.99% 1.86% 0.99%304 304 301 30400.000
5438 東友 29.4 ▼-1.40 -4.55% -8.41% 5.84%31.05 31.1 29.3 30.800.000
5439 高技 120 ▼-1.00 -0.83% 20.00% 7.02%123 124.5 116 12100.000
5443 均豪 124 ▼-2.00 -1.59% 1.64% 3.57%128 128 123.5 12600.000
5450 南良 18.65 ▲0.15 +0.81% 0.81% 1.35%18.45 18.7 18.45 18.500.000
5452 佶優 35.35 ▼-0.85 -2.35% 2.46% 3.31%36.5 36.5 35.3 36.200.000
5455 昇益 62.5 ▲0.20 +0.32% 2.29% 2.41%62.7 63.6 62.1 62.300.000
5457 宣德 63.4 ▲5.70 +9.88% 19.62% 9.88%58.1 63.4 57.7 57.700.000
5460 同協 17.45 ▼-0.15 -0.85% -0.29% 6.25%17.6 18.5 17.4 17.600.000
5464 霖宏 25.35 ▼-0.05 -0.20% 1.60% 0.98%25.1 25.35 25.1 25.400.000
5465 富驊 43.1 ▼-0.15 -0.35% 0.23% 5.43%44.1 45.45 43.1 43.2500.000
5469 瀚宇博 52 ▲0.40 +0.78% 2.16% 1.36%52 52.6 51.9 51.600.000
5471 松翰 42.1 ▼-0.20 -0.47% 0.60% 2.60%42.3 42.7 41.6 42.300.000
5474 聰泰 154 ▼-1.50 -0.96% 0.65% 2.57%156.5 156.5 152.5 155.500.000
5478 智冠 134.5 ▲2.00 +1.51% 4.26% 2.64%133.5 136 132.5 132.500.000
5481 新華 27.35 ▲0.45 +1.67% 13.02% 3.72%27.05 27.75 26.75 26.900.000
5483 中美晶 156 -- -- 1.63% 0.96%156 156.5 155 15600.000
5487 通泰 37.5 ▲0.05 +0.13% -0.53% 4.41%38 38.85 37.2 37.4500.000
5488 松普 15.1 ▼-0.20 -1.31% -1.63% 3.27%15.3 15.6 15.1 15.300.000
5489 彩富 39.8 ▲0.75 +1.92% 1.79% 2.05%39.15 39.95 39.15 39.0500.000
5490 同亨 26.35 -- -- 1.74% 1.90%26.3 26.8 26.3 26.3500.000
5493 三聯 79.6 ▼-1.50 -1.85% 1.02% 2.34%81.5 81.5 79.6 81.100.000
5498 凱崴 12.4 ▼-0.20 -1.59% 1.64% 2.38%12.7 12.7 12.4 12.600.000
5508 永信建 155.5 ▼-1.50 -0.96% -6.04% 1.59%156.5 158 155.5 15700.000
5511 德昌 62.3 ▼-0.20 -0.32% 0.81% 1.12%62.1 62.8 62.1 62.500.000
5512 力麒 9.99 ▲0.01 +0.10% 0.71% 0.70%10 10.05 9.98 9.9800.000
5514 三豐 20 -- -- -4.08% 0.25%20.05 20.05 20 2000.000
5515 建國 27.25 ▼-0.15 -0.55% 0.00% 1.82%27.45 27.75 27.25 27.400.000
5516 雙喜 18 -- -- 0.00% 0.28%18 18.05 18 1800.000
5519 隆大 35.15 ▼-0.40 -1.13% -2.23% 1.55%35.55 35.7 35.15 35.5500.000
5520 力泰 81.2 ▲0.10 +0.12% 0.25% 0.86%80.5 81.2 80.5 81.100.000
5521 工信 11.25 ▼-0.05 -0.44% -0.88% 1.33%11.35 11.35 11.2 11.300.000
5522 遠雄 68.1 ▼-0.50 -0.73% 3.97% 2.62%68.6 69.2 67.4 68.600.000
5523 豐謙 27.75 -- -- 0.54% 0.72%27.8 27.8 27.6 27.7500.000
5525 順天 34.4 ▼-0.20 -0.58% 0.44% 1.16%34.5 34.5 34.1 34.600.000
5529 鉅陞 29.3 ▼-0.15 -0.51% -0.34% 1.53%29.5 29.5 29.05 29.4500.000
5530 龍巖 52.4 ▲1.00 +1.95% 5.01% 2.33%51.6 52.7 51.5 51.400.000
5531 鄉林 10.65 ▼-0.20 -1.84% -6.17% 2.30%10.9 10.9 10.65 10.8500.000
5533 皇鼎 21.05 ▲0.20 +0.96% 0.72% 0.96%20.85 21.05 20.85 20.8500.000
5534 長虹 87.6 ▼-0.40 -0.45% -2.12% 1.70%87.8 88.3 86.8 8800.000
5536 聖暉* 327.5 ▲7.00 +2.18% 4.47% 2.50%324 330 322 320.500.000
5538 東明-KY 33.8 ▲0.55 +1.65% 1.20% 3.31%33.25 34.35 33.25 33.2500.000
5546 永固-KY 30 -- -- 0.33% 0.17%30 30.05 30 3000.000
5548 安倉 32 ▼-0.45 -1.39% -1.54% 1.54%32.35 32.35 31.85 32.4500.000
5601 台聯櫃 36 ▼-0.95 -2.57% 0.56% 2.84%36.95 36.95 35.9 36.9500.000
5603 陸海 26.65 ▼-0.10 -0.37% 0.38% 1.31%26.75 26.9 26.55 26.7500.000
5604 中連 42.35 ▲0.15 +0.36% 0.00% 1.42%42.85 42.9 42.3 42.200.000
5607 遠雄港 46 ▲0.55 +1.21% 4.43% 1.98%45.45 46.1 45.2 45.4500.000
5608 四維航 17.55 ▼-0.05 -0.28% -0.85% 1.14%17.6 17.7 17.5 17.600.000
5609 中菲行 82.1 ▲0.30 +0.37% 0.37% 0.86%81.6 82.3 81.6 81.800.000
5704 老爺知 37.3 ▲0.05 +0.13% -0.53% 0.81%37 37.3 37 37.2500.000
5706 鳳凰 65.1 ▲0.20 +0.31% 4.33% 0.92%65.1 65.5 64.9 64.900.000
5864 致和證 16.5 ▲0.05 +0.30% 2.48% 1.52%16.45 16.55 16.3 16.4500.000
5871 中租-KY 123 ▲0.50 +0.41% 3.80% 1.22%123 123.5 122 122.500.000
5876 上海商銀 39.3 ▼-0.30 -0.76% 0.13% 1.26%39.25 39.7 39.2 39.600.000
5880 合庫金 25.35 ▼-0.05 -0.20% 1.81% 0.79%25.3 25.4 25.2 25.400.000
5902 德記 39.8 ▲0.25 +0.63% 1.02% 1.64%39.75 39.8 39.15 39.5500.000
5903 全家 190 -- -- 0.00% 0.26%190 190 189.5 19000.000
5904 寶雅 472 ▼-1.00 -0.21% -1.46% 0.63%472.5 474 471 47300.000
5905 南仁湖 14.95 ▼-0.20 -1.32% -0.99% 1.32%15.15 15.15 14.95 15.1500.000
5906 台南-KY 54.9 ▼-0.40 -0.72% -0.54% 0.72%55.3 55.3 54.9 55.300.000
5907 大洋-KY 12.3 ▼-0.40 -3.15% 0.41% 5.12%12.75 12.85 12.2 12.700.000
6005 群益證 23.5 ▼-0.05 -0.21% 2.84% 1.27%23.55 23.7 23.4 23.5500.000
6015 宏遠證 11.8 ▼-0.05 -0.42% 0.43% 0.84%11.85 11.85 11.75 11.8500.000
6016 康和證 13.8 ▼-0.05 -0.36% 1.10% 0.72%13.9 13.9 13.8 13.8500.000
6020 大展證 19.1 ▲0.05 +0.26% 0.00% 0.52%19 19.1 19 19.0500.000
6021 美好證 24.15 -- -- 1.26% 1.04%23.9 24.15 23.9 24.1500.000
6023 元大期 90.1 ▼-0.90 -0.99% -0.88% 0.99%91 91 90.1 9100.000
6024 群益期 60 ▲1.00 +1.69% 3.09% 1.53%59.4 60.2 59.3 5900.000
6026 福邦證 12.85 -- -- 1.18% 1.17%12.9 12.95 12.8 12.8500.000
6101 寬魚國際 38 ▼-0.10 -0.26% -1.68% 3.02%37.35 38.25 37.1 38.100.000
6104 創惟 178 ▲7.00 +4.09% 21.09% 7.02%174 183 171 17100.000
6108 競國 16.25 ▼-0.05 -0.31% 2.85% 1.23%16.3 16.4 16.2 16.300.000
6109 亞元 12.5 -- -- -1.96% 0.80%12.5 12.5 12.4 12.500.000
6111 大宇資 61 ▼-0.40 -0.65% 3.21% 2.77%61.9 62.2 60.5 61.400.000
6112 邁達特 54.5 ▲4.95 +9.99% 13.19% 10.90%49.5 54.5 49.1 49.5500.000
6113 亞矽 22.75 ▲0.10 +0.44% 1.56% 3.31%22.65 23.25 22.5 22.6500.000
6114 久威 35.3 ▼-0.60 -1.67% 6.01% 4.46%36.2 36.9 35.3 35.900.000
6115 鎰勝 52.1 -- -- -0.76% 0.77%52.1 52.5 52.1 52.100.000
6116 彩晶 8.92 ▼-0.09 -1.00% 1.71% 1.11%9.01 9.02 8.92 9.0100.000
6117 迎廣 101 ▼-1.00 -0.98% -3.35% 2.94%102.5 103.5 100.5 10200.000
6118 建達 22.85 ▼-0.55 -2.35% -2.56% 3.63%23.7 23.7 22.85 23.400.000
6120 達運 13.25 ▼-0.10 -0.75% -0.75% 1.50%13.35 13.45 13.25 13.3500.000
6121 新普 405.5 ▼-8.50 -2.05% 7.56% 4.23%420 420.5 403 41400.000
6122 擎邦 52.7 ▲0.30 +0.57% 4.36% 1.15%52.7 52.8 52.2 52.400.000
6123 上奇 57.2 ▲1.00 +1.78% 1.78% 3.02%56.2 57.9 56.2 56.200.000
6124 業強 34 ▲0.75 +2.26% 4.62% 7.22%34.95 36.4 34 33.2500.000
6125 廣運 85.2 ▼-0.90 -1.05% 0.00% 1.97%86.9 86.9 85.2 86.100.000
6126 信音 30.3 ▼-0.20 -0.66% -0.49% 0.98%30.5 30.6 30.3 30.500.000
6127 九豪 32.5 ▼-0.25 -0.76% 1.56% 8.85%33.5 35 32.1 32.7500.000
6128 上福 35.3 -- -- 0.14% 0.57%35.3 35.45 35.25 35.300.000
6129 普誠 18.8 ▼-0.20 -1.05% 2.45% 2.63%19.2 19.2 18.7 1900.000
6133 金橋 22.7 ▼-0.30 -1.30% 3.18% 2.83%23 23.25 22.6 2300.000
6134 萬旭 34.7 ▼-2.00 -5.45% 2.36% 5.86%36.7 36.7 34.55 36.700.000
6136 富爾特 22.6 -- -- 0.00% 0.66%22.65 22.7 22.55 22.600.000
6138 茂達 180.5 ▼-5.00 -2.70% 10.40% 5.66%188 190.5 180 185.500.000
6139 亞翔 234 ▼-4.00 -1.68% 1.74% 3.15%239 241.5 234 23800.000
6140 訊達 24.8 ▲2.25 +9.98% 10.96% 10.86%22.35 24.8 22.35 22.5500.000
6141 柏承 13.8 ▲1.25 +9.96% 12.20% 10.36%12.5 13.8 12.5 12.5500.000
6143 振曜 116 ▼-0.50 -0.43% -2.11% 2.15%117.5 118 115.5 116.500.000
6146 耕興 203 -- -- -0.25% 1.23%203 204.5 202 20300.000
6147 頎邦 64.3 ▼-0.20 -0.31% -0.31% 2.48%64.6 65.3 63.7 64.500.000
6148 驊宏資 28.65 ▲2.60 +9.98% 12.35% 9.79%26.1 28.65 26.1 26.0500.000
6150 撼訊 79 ▲3.30 +4.36% 7.63% 8.32%76.2 81.5 75.2 75.700.000
6151 晉倫 46 ▼-0.35 -0.76% -3.77% 4.42%46.9 46.9 44.85 46.3500.000
6153 嘉聯益 16.9 ▼-0.25 -1.46% -1.46% 2.04%17.25 17.25 16.9 17.1500.000
6154 順發 15.85 ▲0.05 +0.32% -0.63% 1.27%15.9 15.9 15.7 15.800.000
6155 鈞寶 27.75 ▼-0.55 -1.94% 6.32% 3.89%28.45 28.6 27.5 28.300.000
6156 松上 28.9 ▲0.05 +0.17% -0.34% 1.91%29.05 29.15 28.6 28.8500.000
6158 禾昌 30.05 ▼-0.25 -0.83% 0.84% 1.49%30.45 30.45 30 30.300.000
6160 欣技 23.85 ▼-0.45 -1.85% -2.05% 2.88%24.45 24.55 23.85 24.300.000
6161 捷波 50.7 ▲0.10 +0.20% 1.40% 2.47%50.6 51.1 49.85 50.600.000
6163 華電網 25.2 ▲1.10 +4.56% 6.33% 7.05%24.25 25.7 24 24.100.000
6164 華興 15.75 ▲0.10 +0.64% 7.14% 2.24%15.75 16.05 15.7 15.6500.000
6165 浪凡 44.9 ▼-1.45 -3.13% -1.64% 3.56%46.35 46.4 44.75 46.3500.000
6166 凌華 75.6 ▼-0.20 -0.26% 2.86% 3.56%76.3 77.7 75 75.800.000
6167 久正 15.95 ▲0.05 +0.31% 2.90% 2.20%16.15 16.2 15.85 15.900.000
6168 宏齊 22.1 ▼-0.20 -0.90% 2.08% 1.57%22.45 22.45 22.1 22.300.000
6170 統振 51.2 ▲0.70 +1.39% 3.64% 1.19%51 51.6 51 50.500.000
6171 大城地產 42.1 ▲0.20 +0.48% 2.43% 1.91%41.95 42.4 41.6 41.900.000
6173 信昌電 48.7 ▼-1.25 -2.50% 10.81% 8.31%50 52.5 48.35 49.9500.000
6174 安碁 30 ▲0.95 +3.27% 9.49% 7.75%29.75 31.3 29.05 29.0500.000
6175 立敦 44.3 ▼-1.50 -3.28% 5.48% 8.30%46.25 47.5 43.7 45.800.000
6176 瑞儀 192 ▼-0.50 -0.26% 0.79% 1.56%190.5 193.5 190.5 192.500.000
6177 達麗 42.95 ▼-0.20 -0.46% -3.27% 1.97%43.5 43.8 42.95 43.1500.000
6179 亞通 28.3 ▼-0.65 -2.25% -2.25% 3.11%29.05 29.2 28.3 28.9500.000
6180 橘子 86.9 -- -- 0.58% 1.84%87.5 88.4 86.8 86.900.000
6182 合晶 29.65 ▼-0.15 -0.50% 1.37% 1.51%30.05 30.1 29.65 29.800.000
6183 關貿 83 ▲2.00 +2.47% 2.60% 2.10%81.8 83.5 81.8 8100.000
6184 大豐電 51.7 ▼-0.20 -0.39% -0.19% 0.39%51.8 51.8 51.6 51.900.000
6185 幃翔 14.9 ▼-0.05 -0.33% 1.36% 3.68%15.05 15.35 14.8 14.9500.000
6186 新潤 61 ▼-1.60 -2.56% -5.28% 3.67%62.6 63.3 61 62.600.000
6187 萬潤 461.5 ▲11.00 +2.44% 6.46% 2.77%458.5 466 453.5 450.500.000
6188 廣明 98.9 ▲0.70 +0.71% 3.67% 1.32%99.3 99.8 98.5 98.200.000
6189 豐藝 86.1 ▲0.90 +1.06% 1.06% 1.88%85.2 86.2 84.6 85.200.000
6190 萬泰科 34.85 ▼-0.10 -0.29% 1.31% 1.29%35.3 35.3 34.85 34.9500.000
6191 精成科 55.6 ▲0.40 +0.72% 1.09% 2.17%55.3 56.5 55.3 55.200.000
6192 巨路 106 ▲0.50 +0.47% -0.93% 1.42%105.5 107 105.5 105.500.000
6194 育富 38.55 ▲0.15 +0.39% 1.85% 1.17%38.5 38.9 38.45 38.400.000
6195 詩肯 36.95 ▲0.05 +0.14% -0.94% 0.54%36.9 37 36.8 36.900.000
6196 帆宣 149 ▼-1.50 -1.00% 1.36% 1.33%151 151 149 150.500.000
6197 佳必琪 158.5 ▼-5.00 -3.06% 2.92% 2.14%161.5 162 158.5 163.500.000
6199 天品 105 ▼-2.50 -2.33% 13.39% 8.37%109.5 111 102 107.500.000
6201 亞弘電 57.7 ▼-0.50 -0.86% -2.20% 0.69%57.9 57.9 57.5 58.200.000
6202 盛群 51.3 ▲0.50 +0.98% 1.38% 3.35%50.8 52.2 50.5 50.800.000
6203 海韻電 72.9 ▲6.20 +9.30% 20.30% 5.70%72 72.9 69.1 66.700.000
6204 艾華 74.5 ▼-0.80 -1.06% 2.76% 2.52%75 76 74.1 75.300.000
6205 詮欣 75.2 ▼-1.30 -1.70% -1.05% 2.75%77.1 77.1 75 76.500.000
6206 飛捷 83.2 ▲0.30 +0.36% 0.85% 1.09%82.8 83.4 82.5 82.8999900.000
6207 雷科 59.6 ▼-0.60 -1.00% 3.47% 2.66%60.7 61.1 59.5 60.200.000
6208 日揚 52.8 ▼-0.70 -1.31% -1.49% 2.06%53.5 53.7 52.6 53.500.000
6209 今國光 25.1 ▼-0.10 -0.40% 2.66% 1.59%25.35 25.4 25 25.200.000
6210 慶生 23.9 -- -- 0.84% 0.42%23.9 24 23.9 23.900.000
6212 理銘 58.6 ▼-0.90 -1.51% -1.18% 5.04%59.1 61.6 58.6 59.500.000
6213 聯茂 77.5 ▼-1.70 -2.15% 2.79% 3.16%79.6 80 77.5 79.200.000
6214 精誠 143 ▲13.00 +10.00% 11.28% 9.23%131 143 131 13000.000
6215 和椿 58.6 ▼-0.50 -0.85% 0.17% 1.86%59.6 59.6 58.5 59.100.000
6216 居易 42.35 ▲0.05 +0.12% 3.04% 1.06%42.3 42.55 42.1 42.300.000
6217 中探針 41.15 ▲0.10 +0.24% 0.49% 0.49%41.2 41.2 41 41.0500.000
6218 豪勉 29.6 ▲1.25 +4.41% 7.44% 8.82%28.7 30.6 28.1 28.3500.000
6219 富旺 40.35 ▼-0.35 -0.86% -0.62% 1.35%40.7 40.9 40.35 40.700.000
6220 岳豐 28.05 ▲0.35 +1.26% -0.53% 1.81%27.7 28.1 27.6 27.700.000
6221 晉泰 68.7 ▲6.20 +9.92% 6.84% 8.16%63.6 68.7 63.6 62.500.000
6223 旺矽 895 ▲65.00 +7.83% 14.74% 8.92%847 905 831 83000.000
6224 聚鼎 67 ▼-1.30 -1.90% 8.06% 9.22%70 71.8 65.5 68.300.000
6227 茂綸 70.8 ▼-1.70 -2.34% -0.42% 2.90%72.6 72.7 70.6 72.500.000
6228 全譜 31.45 ▼-0.10 -0.32% 0.48% 2.38%32 32 31.25 31.5500.000
6229 研通 30.95 ▼-0.15 -0.48% 2.48% 2.25%31.6 31.6 30.9 31.100.000
6230 尼得科超眾 212 ▲0.50 +0.24% 8.72% 1.65%209.5 213 209.5 211.500.000
6231 系微 450 ▲4.00 +0.90% -3.85% 4.71%455 460 439 44600.000
6233 旺玖 30 ▼-0.40 -1.32% 0.17% 3.12%30.5 30.9 29.95 30.400.000
6234 高僑 27.2 ▲0.35 +1.30% 1.68% 2.05%27.35 27.65 27.1 26.8500.000
6235 華孚 71.1 ▼-1.50 -2.07% 0.14% 2.48%72.7 72.8 71 72.600.000
6237 驊訊 49.55 ▼-0.75 -1.49% 3.66% 2.68%50.9 50.9 49.55 50.300.000
6239 力成 121.5 ▼-1.50 -1.22% -0.82% 2.03%122.5 124 121.5 12300.000
6240 松崗 21.25 -- -- 0.00% 1.88%21.25 21.65 21.25 21.2500.000
6243 迅杰 48.5 ▼-0.30 -0.61% 2.97% 1.43%49 49 48.3 48.800.000
6244 茂迪 24.3 ▼-0.50 -2.02% 2.10% 3.43%25.05 25.15 24.3 24.800.000
6245 立端 93.7 ▲0.20 +0.21% 4.11% 2.89%93.6 95.2 92.5 93.500.000
6248 沛波 28.6 ▲0.05 +0.18% 1.06% 0.53%28.65 28.65 28.5 28.5500.000
6257 矽格 69.9 ▲0.40 +0.58% 1.45% 1.58%70.5 70.9 69.8 69.500.000
6261 久元 63.4 ▼-0.10 -0.16% 1.12% 0.79%63.5 63.8 63.3 63.500.000
6263 普萊德 165.5 ▲3.50 +2.16% 4.42% 1.54%164.5 166.5 164 16200.000
6265 方土昶 11.2 ▲0.05 +0.45% -0.44% 2.24%11.15 11.4 11.15 11.1500.000
6266 泰詠 33.3 ▼-0.10 -0.30% 0.00% 0.90%33.4 33.5 33.2 33.400.000
6269 台郡 66.3 -- -- -1.19% 1.36%66.3 66.7 65.8 66.300.000
6270 倍微 26.45 ▼-0.10 -0.38% -0.19% 1.51%26.6 26.7 26.3 26.5500.000
6271 同欣電 129 ▼-1.50 -1.15% 0.00% 2.30%131 132 129 130.500.000
6274 台燿 175.5 ▼-1.00 -0.57% 2.63% 2.55%178 178 173.5 176.500.000
6275 元山 49.15 ▼-0.10 -0.20% 2.93% 1.73%49.95 49.95 49.1 49.2500.000
6277 宏正 77.9 ▲0.10 +0.13% 0.00% 0.39%78 78.1 77.8 77.800.000
6278 台表科 104 ▼-0.50 -0.48% 0.48% 1.91%104.5 105 103 104.500.000
6279 胡連 176.5 ▲1.50 +0.86% 6.65% 2.00%177 179 175.5 17500.000
6281 全國電 83.1 ▲0.10 +0.12% 0.12% 0.36%83 83.3 83 8300.000
6282 康舒 33.5 ▼-0.60 -1.76% 1.21% 2.64%34.2 34.35 33.45 34.100.000
6283 淳安 26.9 ▼-0.35 -1.28% -1.28% 3.49%27.8 27.8 26.85 27.2500.000
6284 佳邦 83.1 ▼-0.60 -0.72% 5.46% 3.70%85 86.2 83.1 83.700.000
6285 啟碁 120 ▼-0.50 -0.41% 3.45% 2.07%120.5 122.5 120 120.500.000
6288 聯嘉 29.2 ▼-0.35 -1.18% -0.68% 2.37%29.65 29.9 29.2 29.5500.000
6290 良維 74.4 -- -- 3.19% 1.61%75.4 75.4 74.2 74.400.000
6291 沛亨 94.2 ▼-0.50 -0.53% 2.39% 5.39%96 98.6 93.5 94.700.000
6292 迅德 58.3 ▲0.30 +0.52% 1.92% 1.90%57.7 58.8 57.7 5800.000
6294 智基 65.2 ▼-0.10 -0.15% 0.46% 0.92%65.3 65.3 64.7 65.300.000
6405 悅城 37.25 ▼-0.90 -2.36% -4.73% 4.59%38.5 38.8 37.05 38.1500.000
6409 旭隼 1950 ▲20.00 +1.04% 5.98% 2.33%1970 1970 1925 193000.000
6411 晶焱 96.8 ▼-0.80 -0.82% 3.97% 1.74%98.3 98.3 96.6 97.6000100.000
6412 群電 124.5 -- -- -2.73% 2.01%125 126.5 124 124.500.000
6414 樺漢 301.5 ▲0.50 +0.17% 0.17% 1.50%302.5 304.5 300 30100.000
6415 矽力*-KY 421 ▼-7.00 -1.64% -0.12% 2.69%430 432.5 421 42800.000
6416 瑞祺電通 127.5 ▲0.50 +0.39% 4.08% 2.36%128.5 129.5 126.5 12700.000
6417 韋僑 106.5 ▲0.50 +0.47% -1.39% 1.42%106 106.5 105 10600.000
6418 詠昇 19.9 ▲0.05 +0.25% -1.49% 1.26%19.9 20 19.75 19.8500.000
6425 易發 86 ▼-1.40 -1.60% 4.37% 4.69%88 89.4 85.3 87.400.000
6426 統新 107 ▲9.70 +9.97% 46.17% 2.57%107 107 104.5 97.300.000
6432 今展科 30.5 ▼-0.60 -1.93% 2.69% 3.22%31.5 31.5 30.5 31.100.000
6435 大中 94.2 ▼-0.10 -0.11% 3.29% 1.59%95 95 93.5 94.300.000
6438 迅得 198 ▼-9.00 -4.35% -6.60% 7.49%210 213.5 198 20700.000
6441 廣錠 39.55 ▼-0.05 -0.13% -0.75% 1.52%39.6 40.05 39.45 39.600.000
6442 光聖 528 ▲20.00 +3.94% 4.55% 6.89%517 538 503 50800.000
6443 元晶 19.8 ▼-0.30 -1.49% 0.51% 2.99%20.25 20.4 19.8 20.100.000
6446 藥華藥 599 ▲10.00 +1.70% 3.10% 3.57%589 610 589 58900.000
6449 鈺邦 153.5 ▼-4.00 -2.54% 8.10% 4.76%157.5 160 152.5 157.500.000
6451 訊芯-KY 240.5 ▲14.00 +6.18% 11.09% 9.49%228 243 221.5 226.500.000
6456 GIS-KY 49.3 ▼-0.40 -0.80% 0.51% 1.41%50 50 49.3 49.700.000
6457 紘康 63 ▲2.10 +3.45% 5.53% 6.08%60.9 63.5 59.8 60.900.000
6462 神盾 181.5 ▼-1.50 -0.82% 1.40% 2.19%184 185 181 18300.000
6464 台數科 80.5 ▼-0.30 -0.37% 0.12% 0.87%80.3 81 80.3 80.800.000
6469 大樹 168.5 ▼-0.50 -0.30% -1.46% 0.89%169 169.5 168 16900.000
6470 宇智 53.9 ▼-0.80 -1.46% 6.73% 2.93%54.8 55.5 53.9 54.700.000
6472 保瑞 861 ▲8.00 +0.94% 0.12% 3.40%854 879 850 85300.000
6477 安集 31.3 ▼-0.20 -0.63% 4.33% 2.38%31.6 31.75 31 31.500.000
6485 點序 53.2 ▼-1.50 -2.74% 0.76% 3.29%55 55 53.2 54.700.000
6486 互動 83.5 ▲0.90 +1.09% -2.11% 1.69%82.6 84 82.6 82.600.000
6488 環球晶 426.5 ▲2.50 +0.59% 4.02% 1.53%428 432 425.5 42400.000
6491 晶碩 369.5 ▼-10.00 -2.64% -1.34% 3.03%381 381 369.5 379.500.000
6492 生華科 45.15 ▼-0.20 -0.44% -1.95% 0.99%45.1 45.45 45 45.3500.000
6494 九齊 52.8 ▲0.20 +0.38% 1.54% 1.14%52.9 52.9 52.3 52.600.000
6496 科懋 30.4 ▲0.20 +0.66% 1.67% 1.99%30.3 30.9 30.3 30.200.000
6499 益安 42.8 ▼-0.35 -0.81% -1.83% 0.93%43.05 43.1 42.7 43.1500.000
6504 南六 68.1 ▼-0.50 -0.73% -2.01% 2.92%67.8 69.8 67.8 68.600.000
6505 台塑化 39.7 ▼-0.55 -1.37% -2.93% 1.86%40.3 40.35 39.6 40.2500.000
6506 雙邦 17.65 ▲0.05 +0.28% 0.00% 1.70%17.6 17.85 17.55 17.600.000
6508 惠光 29.95 ▲0.05 +0.17% 0.00% 0.33%30 30.05 29.95 29.900.000
6509 聚和 40.4 ▼-0.60 -1.46% -0.62% 1.59%40.9 41 40.35 4100.000
6510 精測 916 ▲83.00 +9.96% 25.48% 7.80%856 916 851 83300.000
6515 穎崴 1185 ▲10.00 +0.85% 0.42% 2.98%1185 1195 1160 117500.000
6516 勤崴國際 67.3 ▲0.10 +0.15% 1.05% 1.93%67.1 68 66.7 67.200.000
6517 保勝光學 71.6 ▼-1.00 -1.38% 1.99% 2.20%73 73.2 71.6 72.600.000
6523 達爾膚 151.5 ▲1.50 +1.00% 1.00% 1.67%150 152.5 150 15000.000
6525 捷敏-KY 69.6 ▲0.10 +0.14% 0.43% 2.01%70 70.4 69 69.500.000
6526 達發 680 ▲3.00 +0.44% 8.97% 2.66%684 684 666 67700.000
6530 創威 80.8 ▼-2.20 -2.65% 7.73% 6.02%85 85 80 8300.000
6531 愛普* 318.5 ▲7.00 +2.25% 4.94% 3.37%313 321.5 311 311.500.000
6532 瑞耘 75.1 ▲1.30 +1.76% 3.87% 2.30%74.4 75.4 73.7 73.800.000
6533 晶心科 390 ▲5.00 +1.30% 6.56% 1.56%388.5 390.5 384.5 38500.000
6538 倉和 108.5 ▲2.00 +1.88% -3.13% 4.69%107.5 112 107 106.500.000
6542 隆中 72.8 ▲1.50 +2.10% 35.57% 9.12%75 75.5 69 71.300.000
6546 正基 146.5 ▼-0.50 -0.34% 9.74% 3.40%149 150.5 145.5 14700.000
6547 高端疫苗 37.8 ▼-0.95 -2.45% -3.82% 4.13%39.05 39.4 37.8 38.7500.000
6548 長科* 35.75 ▲0.40 +1.13% 3.92% 2.69%35.15 36.1 35.15 35.3500.000
6552 易華電 40.25 ▼-0.75 -1.83% 3.47% 3.05%41.2 41.5 40.25 4100.000
6558 興能高 45.75 ▲0.45 +0.99% 19.45% 10.60%46 49.6 44.8 45.300.000
6561 是方 520 ▲4.00 +0.78% 0.97% 2.52%520 531 518 51600.000
6568 宏觀 126.5 ▼-2.50 -1.94% 4.12% 3.88%131.5 131.5 126.5 12900.000
6569 醫揚 160 ▼-0.50 -0.31% 1.91% 2.80%162 164.5 160 160.500.000
6570 維田 51.7 -- -- -1.15% 1.55%52.4 52.4 51.6 51.700.000
6577 勁豐 95.2 ▼-0.70 -0.73% 5.43% 3.86%98.3 98.3 94.6 95.8999900.000
6578 達邦蛋白 19.15 ▼-0.05 -0.26% 0.26% 1.30%19.35 19.35 19.1 19.200.000
6579 研揚 128 ▲2.50 +1.99% 4.07% 2.39%126 129 126 125.500.000
6581 鋼聯 115.5 ▲1.00 +0.87% 4.05% 2.62%114.5 117 114 114.500.000
6582 申豐 61.9 ▼-0.50 -0.80% 0.98% 1.60%61.6 62.6 61.6 62.400.000
6584 南俊國際 177.5 ▲1.00 +0.57% 2.60% 3.68%176.5 181 174.5 176.500.000
6585 鼎基 139.5 ▲0.50 +0.36% 1.09% 3.96%142.5 144 138.5 13900.000
6589 台康生技 91.5 ▼-0.80 -0.87% -2.87% 1.84%93.1 93.2 91.5 92.300.000
6591 動力-KY 55.4 ▼-1.10 -1.95% 7.36% 2.83%56.5 56.5 54.9 56.500.000
6592 和潤企業 83.8 ▼-0.50 -0.59% -2.44% 1.54%84.7 84.7 83.4 84.300.000
6593 台灣銘板 83.1 ▲6.40 +8.34% 9.92% 8.34%77.8 83.8 77.4 76.700.000
6596 寬宏藝術 74.7 ▼-0.30 -0.40% 1.36% 0.93%75 75.1 74.4 7500.000
6603 富強鑫 16.9 ▼-0.15 -0.88% -2.03% 2.93%17.15 17.15 16.65 17.0500.000
6605 帝寶 238 ▲0.50 +0.21% -0.83% 2.11%238.5 242.5 237.5 237.500.000
6606 建德工業 28.2 ▼-0.25 -0.88% 0.53% 1.93%28.45 28.45 27.9 28.4500.000
6609 瀧澤科 80.7 ▼-1.90 -2.30% -2.89% 3.75%83.7 83.7 80.6 82.600.000
6612 奈米醫材 123.5 ▼-0.50 -0.40% 0.82% 0.81%124 124 123 12400.000
6613 朋億* 190 ▲2.50 +1.33% 1.06% 1.60%188 191 188 187.500.000
6616 特昇-KY 11.85 -- -- 0.85% 1.69%11.9 11.9 11.7 11.8500.000
6624 萬年清 37.65 ▲0.60 +1.62% 1.48% 4.05%36.8 38.05 36.55 37.0500.000
6625 必應 85.8 ▼-0.70 -0.81% 0.94% 1.39%86.4 86.5 85.3 86.500.000
6629 泰金-KY 127.5 ▲0.50 +0.39% 2.00% 2.36%129.5 130 127 12700.000
6640 均華 815 ▼-3.00 -0.37% 9.40% 1.59%827 827 814 81800.000
6641 基士德-KY 34.4 ▼-0.30 -0.86% -5.23% 0.58%34.5 34.6 34.4 34.700.000
6642 富致 72.8 ▼-0.50 -0.68% 5.20% 2.18%74 74.4 72.8 73.300.000
6643 M31 735 ▲11.00 +1.52% 2.08% 1.80%731 740 727 72400.000
6649 台生材 35.35 ▼-0.35 -0.98% 0.43% 1.40%35.7 35.7 35.2 35.700.000
6651 全宇昕 96.5 ▲0.40 +0.42% 1.26% 1.66%96.4 96.5 94.9 96.100.000
6654 天正國際 44 ▲0.10 +0.23% 0.92% 0.11%44 44 43.95 43.900.000
6655 科定 128.5 ▲2.00 +1.58% 3.21% 1.19%127 128.5 127 126.500.000
6658 聯策 79.3 ▼-3.40 -4.11% 1.41% 5.08%83 83.5 79.3 82.700.000
6664 群翊 261 ▼-2.50 -0.95% 0.58% 2.85%265 268 260.5 263.500.000
6666 羅麗芬-KY 55.2 ▼-0.30 -0.54% -0.54% 1.98%56.1 56.1 55 55.500.000
6667 信紘科 190.5 ▼-1.50 -0.78% 1.06% 1.56%193.5 193.5 190.5 19200.000
6668 中揚光 53.7 ▼-0.40 -0.74% 2.29% 2.22%54.3 54.3 53.1 54.100.000
6669 緯穎 2325 ▲135.00 +6.16% 20.16% 5.94%2295 2360 2230 219000.000
6670 復盛應用 325.5 ▲6.00 +1.88% 4.33% 2.35%322 328 320.5 319.500.000
6671 三能-KY 41.3 ▼-0.60 -1.43% -1.67% 1.43%41.7 41.9 41.3 41.900.000
6672 騰輝電子-KY 68 ▼-0.60 -0.87% -2.58% 2.48%68.8 69 67.3 68.600.000
6674 鋐寶科技 27.15 ▼-2.55 -8.59% -1.99% 10.61%29.7 30.3 27.15 29.700.000
6679 鈺太 323 ▼-7.00 -2.12% 3.19% 3.48%332 332.5 321 33000.000
6680 鑫創電子 92 ▲2.10 +2.34% 2.22% 6.56%89.9 95 89.1 89.900.000
6683 雍智科技 346 ▲10.00 +2.98% 9.84% 4.61%338.5 350 334.5 33600.000
6684 安格 60.5 ▼-0.20 -0.33% 3.60% 2.31%61.2 61.7 60.3 60.700.000
6689 伊雲谷 102 ▲9.00 +9.68% 11.11% 9.14%93.5 102 93.5 9300.000
6690 安碁資訊 221.5 ▲12.50 +5.98% 9.93% 8.13%214 228 211 20900.000
6691 洋基工程 329.5 ▲2.00 +0.61% 4.94% 2.29%326.5 332.5 325 327.500.000
6692 進能服 37.75 ▲0.35 +0.94% 1.48% 1.87%37.5 38.2 37.5 37.400.000
6693 廣閎科 85 ▼-0.20 -0.23% 2.53% 2.82%85.2 85.4 83 85.200.000
6695 芯鼎 58.2 ▼-1.40 -2.35% 8.99% 2.85%59.4 59.6 57.9 59.600.000
6698 旭暉應材 38.3 ▲0.40 +1.06% 2.96% 4.49%38.05 39.75 38.05 37.900.000
6703 軒郁 161 ▲3.00 +1.90% 3.87% 2.85%159 163.5 159 15800.000
6706 惠特 167 ▼-2.50 -1.47% 12.46% 3.54%170.5 172 166 169.500.000
6712 長聖 180 ▲0.50 +0.28% 1.98% 0.84%179.5 180.5 179 179.500.000
6715 嘉基 189 ▼-1.50 -0.79% 9.88% 4.99%197.5 197.5 188 190.500.000
6716 應廣 86.5 ▼-0.20 -0.23% -0.35% 2.19%87.5 87.5 85.6 86.700.000
6719 力智 236 ▲0.50 +0.21% 5.83% 2.55%237.5 241 235 235.500.000
6732 昇佳電子 310 ▼-8.50 -2.67% 13.55% 3.30%318.5 320.5 310 318.500.000
6735 美達科技 64.5 ▲0.70 +1.10% 5.74% 1.10%63.8 64.5 63.8 63.800.000
6739 竹陞科技 190 ▲7.50 +4.11% 5.85% 3.84%185 192 185 182.500.000
6741 91APP*-KY 87.5 ▲0.70 +0.81% 1.27% 2.53%86.6 88.7 86.5 86.800.000
6742 澤米 59.6 ▼-0.70 -1.16% 3.29% 3.32%60.7 61.5 59.5 60.300.000
6743 安普新 47.3 ▼-1.00 -2.07% 0.64% 2.07%48.3 48.3 47.3 48.300.000
6752 叡揚 126 ▲7.50 +6.33% 5.44% 8.86%119.5 130 119.5 118.500.000
6753 龍德造船 104.5 ▼-0.50 -0.48% 0.97% 1.43%105.5 106 104.5 10500.000
6754 匯僑設計 68.4 ▼-0.10 -0.15% -0.44% 1.02%68.5 69 68.3 68.500.000
6756 威鋒電子 135 ▼-2.50 -1.82% 1.89% 2.18%138 138 135 137.500.000
6757 台灣虎航-創 81.6 ▼-3.40 -4.00% 5.29% 5.41%85.3 85.7 81.1 8500.000
6761 穩得 91.9 ▼-0.60 -0.65% 1.55% 0.86%92.5 92.6 91.8 92.500.000
6763 綠界科技* 73.2 ▲3.20 +4.57% 6.71% 5.57%71 74.9 71 7000.000
6768 志強-KY 142 ▼-5.00 -3.40% 2.53% 8.50%144 153.5 141 14700.000
6770 力積電 16.7 ▼-0.40 -2.34% -1.47% 2.34%17.05 17.1 16.7 17.100.000
6776 展碁國際 58.1 ▲0.60 +1.04% 1.40% 2.09%57.5 58.7 57.5 57.500.000
6781 AES-KY 1030 ▼-25.00 -2.37% 17.05% 7.58%1050 1090 1010 105500.000
6782 視陽 199 ▼-4.50 -2.21% 0.00% 2.46%204 204 199 203.500.000
6785 昱展新藥 152 ▼-1.00 -0.65% -5.00% 1.63%154 154.5 152 15300.000
6788 華景電 240.5 ▼-1.00 -0.41% 1.48% 4.35%241.5 247.5 237 241.500.000
6789 采鈺 275 -- -- 4.76% 3.27%276.5 283 274 27500.000
6790 永豐實 45.4 ▼-0.20 -0.44% -0.66% 0.66%45.6 45.7 45.4 45.600.000
6792 詠業 70.9 ▼-0.60 -0.84% 9.08% 2.80%71 72.3 70.3 71.500.000
6796 晉弘 85.3 ▼-0.70 -0.81% -1.16% 1.51%86 86.6 85.3 8600.000
6799 來頡 102 ▼-2.00 -1.92% 3.03% 3.37%104.5 105.5 102 10400.000
6803 崑鼎 281 ▼-0.50 -0.18% 0.54% 0.53%281.5 281.5 280 281.500.000
6804 明係 31.15 -- -- -0.95% 0.48%31.15 31.3 31.15 31.1500.000
6805 富世達 1060 ▼-5.00 -0.47% 17.52% 3.76%1070 1085 1045 106500.000
6806 森崴能源 125.5 ▼-1.50 -1.18% 4.58% 2.36%128.5 128.5 125.5 12700.000
6807 峰源-KY 84.2 ▼-0.80 -0.94% -2.09% 1.65%84.6 85.2 83.8 8500.000
6811 宏碁資訊 278.5 ▲25.00 +9.86% 15.32% 8.48%258.5 278.5 257 253.500.000
6821 聯寶 48.4 ▼-0.10 -0.21% -1.43% 4.64%48.6 49.4 47.15 48.500.000
6823 濾能 63.8 ▼-0.90 -1.39% 2.74% 1.55%64.7 64.7 63.7 64.700.000
6829 千附精密 119 ▼-2.50 -2.06% 0.42% 2.88%121 122.5 119 121.500.000
6830 汎銓 171 ▼-2.50 -1.44% 4.27% 2.31%172.5 175 171 173.500.000
6834 天二科技 32.6 ▼-0.85 -2.54% 2.84% 5.53%34.45 34.45 32.6 33.4500.000
6835 圓裕 44.15 ▼-0.25 -0.56% -0.90% 2.82%44.75 45.3 44.05 44.400.000
6840 東研信超 53.7 ▲1.00 +1.90% 2.87% 6.07%52.7 55.9 52.7 52.700.000
6841 長佳智能 81 ▲1.80 +2.27% 5.06% 4.42%84.5 84.5 81 79.200.000
6843 進典 52.4 ▲1.20 +2.34% -0.57% 0.00%52.4 52.4 52.4 51.200.000
6855 數泓科 141.5 ▲1.00 +0.71% -0.35% 2.85%140 142 138 140.500.000
6859 伯特光 197 ▼-19.00 -8.80% 3.96% 10.65%216.5 217.5 194.5 21600.000
6861 睿生光電 63.3 -- -- 4.46% 2.21%62.9 64.3 62.9 63.300.000
6863 永道-KY 226 ▲5.50 +2.49% 3.20% 3.40%220.5 228 220.5 220.500.000
6869 雲豹能源 183 ▼-3.50 -1.88% 6.40% 2.95%187.5 188.5 183 186.500.000
6870 騰雲 247 ▲6.00 +2.49% 7.39% 10.17%241 265 240.5 24100.000
6873 泓德能源 210.5 ▼-2.50 -1.17% 2.93% 2.58%214 216 210.5 21300.000
6874 倍力 94.8 ▲4.30 +4.75% 5.10% 8.84%91.5 99.5 91.5 90.500.000
6877 鏵友益 84 ▲4.10 +5.13% 10.53% 9.64%80.2 86.2 78.5 79.900.000
6890 來億-KY 408.5 ▼-3.00 -0.73% 4.21% 3.77%411.5 418 402.5 411.500.000
6894 衛司特 189.5 -- -- -1.04% 0.00%189.5 189.5 189.5 189.500.000
6895 宏碩系統 195.5 ▲17.50 +9.83% 19.21% 5.90%185 195.5 185 17800.000
6899 創為精密 54.2 ▲0.90 +1.69% -0.55% 1.69%53.3 54.2 53.3 53.300.000
6901 鑽石投資 38.1 ▼-1.85 -4.63% 0.79% 10.64%40 40.25 36 39.9500.000
6903 巨漢 130 ▲3.00 +2.36% 1.96% 1.57%128 130 128 12700.000
6906 現觀科 182 ▲0.50 +0.28% 5.51% 3.58%181.5 186.5 180 181.500.000
6914 阜爾運通 123 ▲6.00 +5.13% 8.37% 6.84%119 127 119 11700.000
6916 華凌 25.1 ▲0.10 +0.40% -2.71% 0.00%25.1 25.1 25.1 2500.000
6922 宸曜 164 ▲6.50 +4.13% 4.79% 8.89%159.5 173 159 157.500.000
6928 攸泰科技 58.7 ▼-0.50 -0.84% 3.89% 2.36%60 60 58.6 59.200.000
6933 AMAX-KY 242.5 ▼-3.00 -1.22% 3.19% 2.65%245.5 249 242.5 245.500.000
6937 天虹 342.5 ▲17.00 +5.22% 13.04% 5.38%345 355.5 338 325.500.000
6953 家碩 235.5 ▲0.50 +0.21% 0.86% 0.64%237 237 235.5 23500.000
6957 裕慶-KY 201.5 ▼-1.50 -0.74% 1.51% 1.72%203 203.5 200 20300.000
6968 萬達寵物 64.9 -- -- 0.93% 0.92%65 65.5 64.9 64.900.000
7402 邑錡 74.1 ▼-1.60 -2.11% -0.13% 2.64%75.5 76.1 74.1 75.700.000
8011 台通 26.25 ▼-0.15 -0.57% -0.94% 3.03%26.95 27 26.2 26.400.000
8016 矽創 209 ▼-2.00 -0.95% 0.97% 1.66%212 212.5 209 21100.000
8021 尖點 33.6 ▼-0.25 -0.74% 1.82% 1.92%34 34.15 33.5 33.8500.000
8024 佑華 17.85 ▲0.05 +0.28% -1.65% 1.69%17.8 18.05 17.75 17.800.000
8027 鈦昇 94 ▼-0.50 -0.53% 1.40% 2.22%95.1 95.1 93 94.500.000
8028 昇陽半導體 135.5 ▼-2.50 -1.81% 2.26% 3.26%139 139.5 135 13800.000
8032 光菱 67.6 ▼-3.30 -4.65% -3.15% 5.08%71.1 71.1 67.5 70.900.000
8033 雷虎 57.7 ▼-1.00 -1.70% 1.23% 3.24%58.7 59.5 57.6 58.700.000
8034 榮群 21 ▼-0.10 -0.47% 5.00% 0.95%21.1 21.1 20.9 21.100.000
8039 台虹 48.25 ▼-0.95 -1.93% -1.13% 2.74%49.6 49.6 48.25 49.200.000
8040 九暘 74.4 ▼-0.50 -0.67% 5.53% 1.74%75.4 75.5 74.2 74.900.000
8042 金山電 57 ▲3.80 +7.14% 24.45% 9.96%57.3 58.5 53.2 53.200.000
8043 蜜望實 37.55 ▼-0.10 -0.27% 12.76% 5.31%37.75 38.6 36.6 37.6500.000
8044 網家 54 ▲1.50 +2.86% 3.85% 5.33%53.4 55.2 52.4 52.500.000
8046 南電 114.5 ▼-2.50 -2.14% -1.72% 2.14%116 117 114.5 11700.000
8047 星雲 18.7 ▼-0.05 -0.27% -6.50% 2.93%19.15 19.25 18.7 18.7500.000
8048 德勝 52.5 ▲0.70 +1.35% 4.37% 2.12%52.5 53 51.9 51.800.000
8049 晶采 33.95 ▲0.25 +0.74% 0.30% 0.89%33.7 34 33.7 33.700.000
8050 廣積 70.7 -- -- 0.71% 1.98%70.8 71.4 70 70.700.000
8054 安國 121.5 ▼-3.00 -2.41% 2.97% 2.81%125 125 121.5 124.500.000
8064 東捷 56.5 ▼-0.20 -0.35% 0.89% 1.59%57.3 57.4 56.5 56.700.000
8066 來思達 28.9 ▲0.45 +1.58% 1.94% 1.93%28.35 28.9 28.35 28.4500.000
8068 全達 29 -- -- 0.00% 1.72%29.2 29.35 28.85 2900.000
8069 元太 283 ▲1.00 +0.35% 0.71% 1.60%285 286.5 282 28200.000
8070 長華* 51.8 ▲0.40 +0.78% 6.15% 3.70%52.6 53.2 51.3 51.400.000
8071 能率網通 18.9 ▲0.15 +0.80% 0.80% 1.60%18.85 19 18.7 18.7500.000
8072 陞泰 26.05 ▲0.65 +2.56% 0.00% 2.36%25.75 26.05 25.45 25.400.000
8074 鉅橡 24.1 ▲0.05 +0.21% 2.77% 2.29%24.2 24.4 23.85 24.0500.000
8076 伍豐 32.75 ▼-0.50 -1.50% 0.61% 2.26%33.25 33.45 32.7 33.2500.000
8081 致新 236 ▲5.50 +2.39% 4.66% 3.04%232 238 231 230.500.000
8083 瑞穎 159 ▲0.50 +0.32% 0.32% 0.95%158.5 159.5 158 158.500.000
8085 福華 36.65 ▼-1.25 -3.30% 0.14% 3.69%37.9 38.05 36.65 37.900.000
8086 宏捷科 105 ▼-1.50 -1.41% 3.96% 4.69%106.5 109 104 106.500.000
8088 品安 20.75 ▼-0.25 -1.19% 2.98% 3.10%21.35 21.35 20.7 2100.000
8089 康全電訊 102.5 ▼-0.50 -0.49% 4.59% 4.37%104 105 100.5 10300.000
8091 翔名 136 ▲1.50 +1.12% 5.02% 1.86%135 137 134.5 134.500.000
8092 建暐 21.25 ▲0.05 +0.24% 4.42% 1.18%21.4 21.4 21.15 21.200.000
8096 擎亞 40.55 ▼-0.55 -1.34% 3.97% 2.43%41.4 41.45 40.45 41.100.000
8097 常珵 85 ▲0.80 +0.95% 5.20% 1.90%85 85.8 84.2 84.200.000
8099 大世科 90 ▲2.70 +3.09% 0.22% 8.48%86.1 93.5 86.1 87.300.000
8103 瀚荃 50.6 ▼-0.20 -0.39% 1.81% 1.77%51.2 51.4 50.5 50.800.000
8104 錸寶 58.4 ▼-0.70 -1.18% 1.74% 4.57%59.5 59.8 57.1 59.100.000
8105 凌巨 16.3 ▼-0.20 -1.21% 1.24% 2.12%16.6 16.65 16.3 16.500.000
8107 大億金茂 21.65 ▼-0.25 -1.14% 0.00% 2.74%21.95 22.15 21.55 21.900.000
8109 博大 87.9 ▲0.10 +0.11% -0.23% 1.37%88.8 88.8 87.6 87.800.000
8110 華東 15.45 ▼-0.10 -0.64% 0.65% 1.61%15.65 15.65 15.4 15.5500.000
8111 立碁 44.45 ▲2.00 +4.71% 12.67% 8.13%42.8 45.2 41.75 42.4500.000
8112 至上 66.2 -- -- 2.95% 1.81%66.1 66.5 65.3 66.200.000
8114 振樺電 338.5 ▲14.00 +4.31% 9.02% 8.78%326 347 318.5 324.500.000
8121 越峰 31.15 ▼-1.85 -5.61% 4.18% 5.61%33 33 31.15 3300.000
8131 福懋科 30.85 ▼-0.65 -2.06% 0.98% 2.38%31.5 31.5 30.75 31.500.000
8147 正淩 109 ▼-3.00 -2.68% 7.39% 3.57%113 113 109 11200.000
8150 南茂 32.4 ▲0.30 +0.93% 1.09% 1.25%32.45 32.65 32.25 32.100.000
8155 博智 118.5 ▼-1.50 -1.25% 2.60% 1.25%120 120 118.5 12000.000
8163 達方 48 ▼-1.10 -2.24% -4.57% 2.55%49.1 49.25 48 49.100.000
8171 天宇 41 ▼-2.30 -5.31% -4.98% 10.05%45 45.15 40.8 43.300.000
8182 加高 34.5 -- -- 2.07% 2.03%35.1 35.1 34.4 34.500.000
8183 精星 40.3 ▼-0.30 -0.74% 1.26% 2.34%41.25 41.25 40.3 40.600.000
8210 勤誠 304 ▲6.00 +2.01% 5.19% 4.19%298.5 311 298.5 29800.000
8213 志超 37.4 ▼-0.05 -0.13% -0.27% 1.74%37.45 37.7 37.05 37.4500.000
8215 明基材 34 ▲0.60 +1.80% 2.41% 2.69%33.85 34.1 33.2 33.400.000
8222 寶一 38.8 -- -- 2.24% 1.16%38.85 39.1 38.65 38.800.000
8227 巨有科技 158 ▼-1.00 -0.63% 1.94% 1.89%159.5 160.5 157.5 15900.000
8234 新漢 51.5 ▼-0.30 -0.58% 0.00% 2.51%52.4 52.4 51.1 51.800.000
8240 華宏 47.95 ▲1.80 +3.90% 2.68% 5.31%46.7 49 46.55 46.1500.000
8249 菱光 51.2 ▼-1.40 -2.66% -4.83% 3.61%53.1 53.1 51.2 52.600.000
8255 朋程 165.5 ▼-0.50 -0.30% 1.53% 0.90%166.5 166.5 165 16600.000
8261 富鼎 93.1 ▼-2.30 -2.41% 2.08% 4.19%95.6 96.3 92.3 95.400.000
8271 宇瞻 48.3 ▲0.15 +0.31% 1.90% 0.62%48.3 48.6 48.3 48.1500.000
8284 三竹 69.5 ▲1.10 +1.61% 4.35% 3.22%69.2 71.4 69.2 68.400.000
8289 泰藝 26.1 ▼-0.15 -0.57% 9.66% 2.29%26.65 26.65 26.05 26.2500.000
8299 群聯 450 ▼-2.00 -0.44% -2.49% 1.77%456.5 458 450 45200.000
8341 日友 90.9 ▼-0.50 -0.55% 0.89% 1.42%91.4 91.6 90.3 91.400.000
8342 益張 87.4 ▲0.40 +0.46% 1.63% 1.95%87 88.7 87 8700.000
8349 恒耀 64.3 -- -- 1.26% 0.78%64.3 64.8 64.3 64.300.000
8354 冠好 16.05 ▲0.05 +0.31% -0.31% 0.94%16 16.1 15.95 1600.000
8358 金居 61.3 ▼-0.10 -0.16% 3.90% 1.47%61.7 61.7 60.8 61.400.000
8367 建新國際 47.3 -- -- 0.85% 0.32%47.15 47.3 47.15 47.300.000
8374 羅昇 131 ▼-3.50 -2.60% -2.96% 3.72%135 135 130 134.500.000
8383 千附 41.15 ▼-0.45 -1.08% -1.20% 1.56%41.6 41.8 41.15 41.600.000
8390 金益鼎 70.6 ▲0.40 +0.57% -0.56% 1.00%70.5 71.2 70.5 70.200.000
8401 白紗科 26.95 ▼-0.20 -0.74% -1.64% 1.10%27.15 27.15 26.85 27.1500.000
8403 盛弘 28.9 -- -- 0.52% 0.52%29 29.05 28.9 28.900.000
8404 百和興業-KY 31.1 ▼-0.40 -1.27% 4.54% 2.38%31.6 31.6 30.85 31.500.000
8410 森田 79.6 ▲0.80 +1.02% 1.79% 1.40%79.7 79.7 78.6 78.800.000
8411 福貞-KY 13.35 ▲0.05 +0.38% 0.75% 1.13%13.3 13.35 13.2 13.300.000
8415 大國鋼 33.95 ▼-0.30 -0.88% -0.44% 1.17%34.3 34.3 33.9 34.2500.000
8421 旭源 15.25 ▲0.40 +2.69% 1.33% 3.03%15 15.35 14.9 14.8500.000
8422 可寧衛 181 -- -- -0.28% 0.55%181 182 181 18100.000
8423 保綠-KY 21 ▲0.05 +0.24% 2.44% 0.24%21.05 21.05 21 20.9500.000
8424 惠普 68.3 -- -- -0.29% 0.29%68.5 68.5 68.3 68.300.000
8426 紅木-KY 45.4 -- -- 2.02% 1.32%45.95 46 45.4 45.400.000
8429 金麗-KY 13.3 ▼-0.75 -5.34% 3.10% 7.83%14.15 14.3 13.2 14.0500.000
8431 匯鑽科 62.6 ▲1.80 +2.96% 0.16% 3.45%61.5 62.6 60.5 60.800.000
8432 東生華 64.2 ▼-0.90 -1.38% 0.47% 1.84%65.1 65.2 64 65.100.000
8433 弘帆 86.8 ▲0.10 +0.12% 0.70% 1.04%86 86.8 85.9 86.700.000
8435 鉅邁 72.5 ▲0.30 +0.42% 0.69% 0.28%72.4 72.5 72.3 72.200.000
8436 大江 125.5 ▼-2.00 -1.57% 0.00% 1.96%128 128 125.5 127.500.000
8437 大地-KY 28.5 ▼-0.10 -0.35% 1.06% 1.57%28.95 28.95 28.5 28.600.000
8438 昶昕 34 ▼-0.25 -0.73% -1.45% 0.88%34.15 34.3 34 34.2500.000
8440 綠電 40.9 ▼-0.05 -0.12% 1.11% 2.44%41.05 41.85 40.85 40.9500.000
8442 威宏-KY 104 ▼-0.50 -0.48% 0.48% 1.44%104.5 104.5 103 104.500.000
8443 阿瘦 11.8 ▼-0.05 -0.42% 0.00% 0.84%11.8 11.85 11.75 11.8500.000
8444 綠河-KY 32.9 ▼-0.45 -1.35% 2.17% 2.40%33.35 33.35 32.55 33.3500.000
8446 華研 124.5 ▼-0.50 -0.40% 1.63% 0.80%125 125 124 12500.000
8450 霹靂 23.3 ▼-0.45 -1.89% -2.51% 5.05%24.2 24.2 23 23.7500.000
8454 富邦媒 360.5 ▼-4.00 -1.10% -0.83% 1.51%365 366 360.5 364.500.000
8462 柏文 113 ▲1.00 +0.89% 0.44% 1.79%111.5 113.5 111.5 11200.000
8463 潤泰材 26.4 ▼-0.30 -1.12% 1.15% 1.87%26.3 26.8 26.3 26.700.000
8464 億豐 400.5 ▼-7.50 -1.84% 0.13% 2.33%405.5 406.5 397 40800.000
8466 美吉吉-KY 43.6 ▼-0.10 -0.23% 2.35% 2.29%43.4 44.4 43.4 43.700.000
8467 波力-KY 307 ▲10.00 +3.37% 13.08% 8.25%298 319 294.5 29700.000
8473 山林水 36.1 ▼-0.50 -1.37% -1.50% 2.19%36.6 36.9 36.1 36.600.000
8476 台境* 26.75 ▼-0.05 -0.19% -4.97% 1.68%26.9 27.15 26.7 26.800.000
8478 東哥遊艇 241.5 ▼-3.50 -1.43% 2.11% 2.45%247.5 247.5 241.5 24500.000
8481 政伸 50 ▲0.10 +0.20% -0.20% 1.00%49.9 50.2 49.7 49.900.000
8482 商億-KY 64.7 ▼-0.50 -0.77% 1.09% 0.00%64.7 64.7 64.7 65.200.000
8488 吉源-KY 15.3 -- -- 3.73% 0.00%15.3 15.3 15.3 15.300.000
8489 三貝德 31.15 ▼-0.80 -2.50% 1.47% 2.35%31.7 31.9 31.15 31.9500.000
8499 鼎炫-KY 120.5 ▼-1.50 -1.23% 0.00% 0.41%121 121 120.5 12200.000
8905 裕國 30.3 ▲0.30 +1.00% 2.36% 3.50%30.1 30.65 29.6 3000.000
8906 花王 35.2 -- -- -1.26% 1.42%34.85 35.2 34.7 35.200.000
8908 欣雄 48.2 ▲0.05 +0.10% 0.10% 0.31%48.15 48.3 48.15 48.1500.000
8916 光隆 57.3 -- -- 1.06% 0.52%57.6 57.6 57.3 57.300.000
8917 欣泰 64 ▲1.00 +1.59% 1.59% 3.02%65.1 65.1 63.2 6300.000
8923 時報 18.5 ▼-0.05 -0.27% -0.27% 0.27%18.5 18.55 18.5 18.5500.000
8924 大田 80.2 ▲0.40 +0.50% 0.88% 0.88%79.8 80.3 79.6 79.800.000
8926 台汽電 42.3 ▼-0.35 -0.82% -0.12% 1.17%42.75 42.8 42.3 42.6500.000
8927 北基 52.5 ▲1.30 +2.54% -0.38% 4.69%51.5 53.1 50.7 51.200.000
8928 鉅明 33.2 ▲0.10 +0.30% 3.11% 1.51%33 33.4 32.9 33.100.000
8929 富堡 34.4 ▼-0.65 -1.85% 1.33% 9.13%34.75 37.3 34.1 35.0500.000
8930 青鋼 34 ▼-0.10 -0.29% 0.59% 0.59%34.1 34.2 34 34.100.000
8931 大汽電 48.9 ▼-0.30 -0.61% 0.00% 0.91%49.15 49.3 48.85 49.200.000
8932 智通* 90 ▲1.80 +2.04% 3.45% 3.63%87.1 90.2 87 88.200.000
8936 國統 52.5 ▼-0.80 -1.50% -1.32% 2.44%53.5 53.8 52.5 53.300.000
8937 合騏 140.5 ▼-0.50 -0.35% -3.10% 4.61%142.5 146 139.5 14100.000
8938 明安 73.8 ▼-0.10 -0.14% 0.27% 0.41%74 74.1 73.8 73.900.000
8941 關中 69.3 ▲1.30 +1.91% 4.21% 3.38%67.2 69.5 67.2 6800.000
8942 森鉅 57.5 ▼-0.10 -0.17% 1.95% 1.04%57.8 58.1 57.5 57.600.000
8996 高力 347 ▼-4.50 -1.28% 2.21% 4.27%355 358 343 351.500.000
9103 美德醫療-DR 6.28 ▼-0.02 -0.32% 0.00% 1.43%6.34 6.34 6.25 6.300.000
9105 泰金寶-DR 7.78 ▼-0.18 -2.26% 5.42% 3.39%8.01 8.03 7.76 7.9600.000
911868 同方友友-DR 1.5 -- -- 0.67% 2.00%1.51 1.52 1.49 1.500.000
912000 晨訊科-DR 3.12 ▲0.01 +0.32% 0.00% 0.96%3.13 3.14 3.11 3.1100.000
9136 巨騰-DR 6.12 ▼-0.02 -0.33% -0.16% 1.14%6.15 6.15 6.08 6.1400.000
9802 鈺齊-KY 102 ▼-1.50 -1.45% -8.93% 2.90%103.5 104 101 103.500.000
9902 台火 16.65 ▲0.05 +0.30% -0.60% 1.81%16.8 16.8 16.5 16.600.000
9904 寶成 43.6 ▼-0.05 -0.11% 6.86% 1.72%43.8 43.9 43.15 43.6500.000
9905 大華 22.95 -- -- 0.22% 0.44%22.95 23.05 22.95 22.9500.000
9906 欣巴巴 126.5 ▼-4.50 -3.44% -1.17% 4.20%130 132 126.5 13100.000
9907 統一實 15.65 ▼-0.10 -0.63% 0.00% 0.95%15.7 15.75 15.6 15.7500.000
9908 大台北 30.25 ▼-0.10 -0.33% -0.33% 0.49%30.35 30.4 30.25 30.3500.000
9910 豐泰 138.5 ▼-1.00 -0.72% 5.73% 1.79%140 140 137.5 139.500.000
9911 櫻花 85.7 ▲0.60 +0.71% 1.30% 0.82%85.3 85.9 85.2 85.100.000
9914 美利達 165.5 -- -- 3.44% 1.51%166 168 165.5 165.500.000
9917 中保科 133 ▲3.00 +2.31% 3.50% 3.08%130.5 133 129 13000.000
9918 欣天然 40.35 -- -- -0.37% 0.00%40.35 40.35 40.35 40.3500.000
9919 康那香 18 ▼-0.05 -0.28% 0.56% 1.39%18.25 18.25 18 18.0500.000
9921 巨大 150.5 ▼-2.50 -1.63% -0.99% 2.29%153 153.5 150 15300.000
9924 福興 53.8 -- -- 0.75% 0.37%53.9 54 53.8 53.800.000
9925 新保 41.25 ▼-0.20 -0.48% 0.49% 0.36%41.35 41.35 41.2 41.4500.000
9926 新海 53.1 -- -- 1.72% 0.00%53.1 53.1 53.1 53.100.000
9927 泰銘 66 ▲0.20 +0.30% 1.54% 0.76%66.2 66.2 65.7 65.800.000
9928 中視 17.8 ▼-0.20 -1.11% -1.11% 1.67%18 18.1 17.8 1800.000
9930 中聯資源 66.5 -- -- 0.00% 0.45%66.4 66.6 66.3 66.500.000
9931 欣高 34.1 ▲0.10 +0.29% -1.16% 0.00%34.1 34.1 34.1 3400.000
9933 中鼎 40.5 ▼-0.10 -0.25% -0.86% 1.35%40.9 41.05 40.5 40.600.000
9934 成霖 14.3 ▼-0.20 -1.38% -0.35% 1.38%14.5 14.5 14.3 14.500.000
9935 慶豐富 31.8 ▼-0.55 -1.70% 2.91% 2.94%32.35 32.75 31.8 32.3500.000
9937 全國 65.9 ▲0.60 +0.92% -0.75% 0.00%65.9 65.9 65.9 65.300.000
9938 百和 82.9 ▼-1.40 -1.66% 6.56% 2.97%84.5 85 82.5 84.300.000
9939 宏全 148.5 ▼-0.50 -0.34% 1.02% 2.01%151 151 148 14900.000
9940 信義 29.6 ▲0.05 +0.17% 1.02% 1.02%29.35 29.65 29.35 29.5500.000
9941 裕融 117 ▼-1.00 -0.85% -0.43% 1.69%118.5 119 117 11800.000
9942 茂順 115.5 ▲0.50 +0.43% 0.00% 0.87%115 115.5 114.5 11500.000
9943 好樂迪 79.1 -- -- -0.63% 0.38%79.1 79.3 79 79.100.000
9944 新麗 20.5 -- -- 0.00% 2.20%20.6 20.95 20.5 20.500.000
9945 潤泰新 45.55 ▼-0.25 -0.55% 1.67% 1.20%45.85 45.9 45.35 45.800.000
9946 三發地產 23.95 ▼-0.40 -1.64% -5.71% 1.64%24.35 24.35 23.95 24.3500.000
9951 皇田 58.7 ▼-0.40 -0.68% -2.00% 1.86%59.8 59.8 58.7 59.100.000
9955 佳龍 29.9 ▲0.15 +0.50% -1.64% 1.85%29.6 30.15 29.6 29.7500.000
9958 世紀鋼 181 ▼-3.00 -1.63% 3.43% 2.99%185 186.5 181 18400.000
9960 邁達康 26.25 ▲0.05 +0.19% 0.77% 0.00%26.25 26.25 26.25 26.200.000
9962 有益 15.65 ▲0.05 +0.32% 1.29% 0.96%15.6 15.65 15.5 15.600.000