台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23267.94
  • 漲跌
    ▲12.61
  • 漲幅
    +0.05%
  • 金額(億)
    3,663
  • 4478人加入追蹤

    立即追蹤

  • 本地時間:14:17(已收盤)

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
1815 富喬 30.5 ▲0.15 +0.49% 9.91% 8.07%31.6 32.55 30.1 30.35240,72073.420
00929 復華台灣科技優息 18.02 ▲0.12 +0.67% 1.58% 1.06%17.91 18.05 17.86 17.9240,71443.377
2354 鴻準 86.5 ▲5.20 +6.40% 10.90% 6.40%84.6 89.3 84.1 81.3156,900135.719
3706 神達 88.4 ▲2.20 +2.55% 6.25% 4.06%86.9 89.7 86.2 86.2111,05298.170
00953B 群益優選非投等債 10.36 ▲0.04 +0.39% 0.39% 0.97%10.32 10.39 10.29 10.3292,6869.602
00937B 群益ESG投等債20+ 16.38 ▲0.11 +0.68% 1.17% 0.37%16.36 16.4 16.34 16.2772,74011.915
00940 元大台灣價值高息 9.51 ▲0.02 +0.21% 2.37% 0.42%9.49 9.53 9.49 9.4970,4226.697
3323 加百裕 44.6 ▼-1.00 -2.19% 19.57% 7.68%45.6 46.9 43.4 45.667,81030.243
6558 興能高 45.75 ▲0.45 +0.99% 31.28% 10.60%46 49.6 44.8 45.367,69030.968
5328 華容 18.4 ▼-0.55 -2.90% 23.91% 10.55%19.15 20.3 18.3 18.9564,66611.899
00919 群益台灣精選高息 23.78 ▲0.08 +0.34% 3.44% 0.51%23.71 23.83 23.71 23.762,91914.962
9105 泰金寶-DR 7.78 ▼-0.18 -2.26% 8.06% 3.39%8.01 8.03 7.76 7.9662,2604.844
00715L 期街口布蘭特正2 12.84 ▼-0.46 -3.46% 0.31% 0.45%12.85 12.85 12.79 13.361,0457.838
00965 元大航太防衛科技 14.99 ▲0.02 +0.13% 2.25% 0.47%15.02 15.06 14.99 14.9760,4679.064
00637L 元大滬深300正2 15.82 ▼-0.25 -1.56% 2.06% 1.06%15.94 15.99 15.82 16.0760,3809.552
4931 新盛力 69.7 ▼-1.40 -1.97% 24.91% 9.99%74.7 76 68.9 71.159,09741.191
00665L 富邦恒生國企正2 7.76 ▼-0.26 -3.24% 1.84% 1.87%7.88 7.88 7.73 8.0259,0734.584
2303 聯電 43.6 ▼-0.85 -1.91% -0.68% 1.35%44.05 44.2 43.6 44.4557,00824.855
00680L 元大美債20正2 8.63 ▲0.17 +2.01% 2.62% 0.59%8.6 8.64 8.59 8.4656,8674.908
00679B 元大美債20年 29.99 ▲0.31 +1.04% 1.18% 0.47%29.92 30 29.86 29.6856,45116.930
2312 金寶 28.25 ▼-0.85 -2.92% -6.30% 4.98%29.3 29.45 28 29.153,67715.164
2610 華航 26.6 ▲0.10 +0.38% 7.91% 1.51%26.4 26.75 26.35 26.552,42713.946
3211 順達 221 ▼-5.50 -2.43% 22.78% 9.49%229.5 240 218.5 226.551,715114.290
3090 日電貿 76.7 ▼-1.10 -1.41% 2.68% 10.54%79 84.3 76.1 77.847,64936.547
00918 大華優利高填息30 24.51 ▲0.05 +0.20% 2.98% 0.37%24.51 24.6 24.51 24.4647,02511.526
2317 鴻海 199 ▼-2.00 -1.00% 1.79% 2.24%203 203.5 199 20145,47090.485
2888 新光金 11.9 ▲0.05 +0.42% 1.71% 0.84%11.85 11.9 11.8 11.8545,2475.384
6104 創惟 178 ▲7.00 +4.09% 29.93% 7.02%174 183 171 17144,81879.776
4977 眾達-KY 148.5 ▲5.50 +3.85% 32.00% 7.69%147 150 139 14344,17465.598
2618 長榮航 44.95 ▼-0.05 -0.11% 7.41% 1.44%44.95 45.4 44.75 4541,37918.600
2392 正崴 78.7 ▼-0.10 -0.13% 0.90% 5.46%79.6 82.3 78 78.839,45431.050
00687B 國泰20年美債 31.58 ▲0.33 +1.06% 1.32% 0.48%31.49 31.58 31.43 31.2539,39312.440
2883 凱基金 18 ▲0.10 +0.56% 4.65% 1.12%17.95 18.1 17.9 17.939,2307.061
00878 國泰永續高股息 22.26 ▲0.08 +0.36% 2.39% 0.41%22.2 22.27 22.18 22.1837,6448.380
2375 凱美 82.4 ▼-0.60 -0.72% 29.97% 10.24%85.4 90.1 81.6 8337,62231.001
3450 聯鈞 255 ▼-11.50 -4.32% 9.68% 5.82%267.5 270.5 255 266.536,55993.225
5309 系統電 46.5 ▼-0.45 -0.96% 5.80% 5.11%47 47.9 45.5 46.9533,96115.792
3481 群創 15.3 ▼-0.30 -1.92% 2.00% 2.88%15.65 15.75 15.3 15.633,4315.115
00943 兆豐電子高息等權 14.97 ▲0.15 +1.01% 2.39% 1.35%14.83 15.03 14.83 14.8232,4804.862
6127 九豪 32.5 ▼-0.25 -0.76% 4.67% 8.85%33.5 35 32.1 32.7531,95710.386
2891 中信金 39.05 ▲0.25 +0.64% 3.44% 0.90%38.8 39.15 38.8 38.831,55112.321
2330 台積電 1075 ▲5.00 +0.47% 6.97% 0.93%1070 1080 1070 107031,268336.131
4979 華星光 213.5 ▲1.50 +0.71% 23.41% 6.60%215 215.5 201.5 21230,03164.116
4908 前鼎 115 ▲6.00 +5.50% 30.68% 10.55%110 118.5 107 10929,24533.632
3231 緯創 117 ▲1.00 +0.86% 3.08% 1.72%116.5 118 116 11626,92631.503
00664R 國泰臺灣加權反1 3.67 -- -- -4.18% 0.82%3.67 3.69 3.66 3.6726,7250.981
4303 信立 53.7 ▲0.70 +1.32% 10.27% 7.55%53.7 57.5 53.5 5326,45314.205
2609 陽明 74.7 ▼-1.20 -1.58% 3.03% 1.45%75.8 75.8 74.7 75.925,24018.854
2486 一詮 122.5 ▲4.00 +3.38% 11.36% 4.64%120 124.5 119 118.524,10129.524