台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23260.98
  • 漲跌
    ▼6.96
  • 漲幅
    -0.03%
  • 金額(億)
    2,131
  • 4479人加入追蹤

    立即追蹤

  • 本地時間:11:02

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2354 鴻準 88.8 ▲2.30 +2.66% 10.45% 5.32%88.4 91.1 86.5 86.5128,763114.342
3706 神達 91.2 ▲2.80 +3.17% 8.57% 4.19%90.5 92.9 89.2 88.4111,313101.518
00929 復華台灣科技優息 18.03 ▲0.01 +0.06% 1.24% 0.67%17.99 18.06 17.94 18.0274,86813.499
00637L 元大滬深300正2 16.42 ▲0.60 +3.79% 2.88% 3.48%15.89 16.42 15.87 15.8259,8369.825
00953B 群益優選非投等債 10.25 ▼-0.04 -0.39% -0.68% 0.29%10.25 10.26 10.23 10.3654,8335.620
1815 富喬 29.45 ▼-1.05 -3.44% 3.88% 4.10%30.5 30.65 29.4 30.547,88814.103
00715L 期街口布蘭特正2 12.69 ▼-0.15 -1.17% -2.46% 0.86%12.75 12.75 12.64 12.8445,8615.820
00937B 群益ESG投等債20+ 16.4 ▲0.02 +0.12% 0.99% 0.12%16.42 16.42 16.4 16.3844,5797.311
3231 緯創 120 ▲3.00 +2.56% 5.73% 3.42%118 122 118 11743,07051.684
00919 群益台灣精選高息 23.8 ▲0.02 +0.08% 3.21% 0.59%23.8 23.88 23.74 23.7839,5999.425
00940 元大台灣價值高息 9.53 ▲0.02 +0.21% 2.14% 0.74%9.51 9.57 9.5 9.5138,3743.657
3029 零壹 138.5 ▲6.00 +4.53% 20.96% 8.68%134.5 145 133.5 132.537,51951.964
1785 光洋科 67.3 ▲2.80 +4.34% 13.11% 6.82%64.6 68.5 64.1 64.530,97820.848
00679B 元大美債20年 30.07 ▲0.08 +0.27% 1.08% 0.27%30.03 30.11 30.03 29.9929,3958.839
9105 泰金寶-DR 7.94 ▲0.16 +2.06% 7.59% 2.44%7.88 8 7.81 7.7829,2272.321
2399 映泰 31.7 ▲1.95 +6.55% 8.38% 9.75%29.85 32.7 29.8 29.7527,2818.648
00665L 富邦恒生國企正2 8 ▲0.24 +3.09% 3.49% 2.71%7.8 8.01 7.8 7.7627,0392.163
00878 國泰永續高股息 22.34 ▲0.08 +0.36% 2.67% 0.67%22.26 22.38 22.23 22.2626,4095.900
00680L 元大美債20正2 8.69 ▲0.06 +0.70% 2.72% 0.35%8.68 8.7 8.67 8.6326,1122.269
00918 大華優利高填息30 24.54 ▲0.03 +0.12% 2.59% 0.61%24.55 24.66 24.51 24.5125,9216.361
1605 華新 25.5 ▲0.25 +0.99% -2.30% 3.56%25.8 26.35 25.45 25.2523,8626.085
2317 鴻海 199 -- -- 1.79% 1.26%199.5 201.5 199 19922,73845.249
8111 立碁 45.25 ▲0.80 +1.80% 14.70% 5.29%44.85 46.75 44.4 44.4522,50110.182
4931 新盛力 71 ▲1.30 +1.87% 17.36% 6.60%70.8 72.8 68.2 69.721,41215.203
6558 興能高 45.5 ▼-0.25 -0.55% 18.80% 3.83%45.9 46.6 44.85 45.7521,1329.615
00687B 國泰20年美債 31.65 ▲0.07 +0.22% 1.18% 0.25%31.61 31.69 31.61 31.5821,1246.686
2312 金寶 28.4 ▲0.15 +0.53% -4.86% 2.48%28.55 29 28.3 28.2520,3505.779
3211 順達 221 -- -- 11.62% 5.43%221 226 214 22120,00544.211
3481 群創 15.6 ▲0.30 +1.96% 2.97% 1.63%15.45 15.65 15.4 15.319,7633.083
2303 聯電 43.65 ▲0.05 +0.11% 0.23% 1.49%43.15 43.8 43.15 43.619,0518.316
2888 新光金 11.9 -- -- 3.03% 0.84%11.9 11.95 11.85 11.918,4822.199
2610 華航 26.35 ▼-0.25 -0.94% 5.82% 1.50%26.6 26.7 26.3 26.617,9054.718
2344 華邦電 16.15 ▲0.30 +1.89% 0.62% 2.84%15.8 16.2 15.75 15.8517,0502.754
2330 台積電 1070 ▼-5.00 -0.47% 7.43% 1.40%1075 1080 1065 107516,362175.073
2405 輔信 22.3 ▲0.90 +4.21% 11.22% 5.37%21.45 22.6 21.45 21.416,2793.630
4919 新唐 102.5 ▼-1.50 -1.44% 12.89% 5.29%105.5 107.5 102 10415,96616.365
2618 長榮航 44.75 ▼-0.20 -0.44% 7.70% 1.67%45.3 45.3 44.55 44.9515,4076.895
2609 陽明 75.6 ▲0.90 +1.20% 3.28% 1.20%75.3 76.2 75.3 74.715,02611.360
3694 海華 56.3 ▲5.10 +9.96% 27.66% 8.20%52.1 56.3 52.1 51.214,9338.407
00753L 中信中國50正2 8.71 ▲0.27 +3.20% 3.20% 2.73%8.51 8.72 8.49 8.4414,5741.269
3450 聯鈞 254.5 ▼-0.50 -0.20% 4.09% 2.94%256.5 259.5 252 25513,90635.391
0056 元大高股息 37.33 ▲0.12 +0.32% 1.99% 0.51%37.25 37.43 37.24 37.2113,1574.912
4979 華星光 210 ▼-3.50 -1.64% 13.51% 3.04%213.5 214 207.5 213.513,02727.357
2337 旺宏 22.75 ▲1.25 +5.81% 8.59% 5.81%21.55 22.8 21.55 21.512,9192.939
2449 京元電子 127 ▲0.50 +0.40% 0.40% 3.16%126.5 129.5 125.5 126.512,55315.942
3323 加百裕 43.1 ▼-1.50 -3.36% 5.12% 4.15%44.6 44.6 42.75 44.612,1615.241
4991 環宇-KY 107 ▲1.00 +0.94% 10.08% 7.55%103.5 109.5 101.5 10612,08712.933
2883 凱基金 18 -- -- 4.65% 0.83%18 18.05 17.9 1811,7772.120
5309 系統電 44.75 ▼-1.75 -3.76% -4.69% 3.87%46.5 46.5 44.7 46.511,5755.180