a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23041.83
  • 漲跌
    ▼83.25
  • 漲幅
    -0.36%
  • 金額(億)
    1,244
  • 4484人加入追蹤

    立即追蹤

  • 本地時間:10:05

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3706 神達 82.4 ▲0.60 +0.73% -4.41% 2.81%80.7 83 80.7 81.844,98537.068
00637L 元大滬深300正2 16.71 ▼-0.13 -0.77% 3.98% 1.13%16.74 16.83 16.64 16.8437,6836.297
00715L 期街口布蘭特正2 12.85 ▲0.23 +1.82% -3.38% 0.95%12.73 12.85 12.73 12.6227,0543.476
00753L 中信中國50正2 9.28 ▼-0.15 -1.59% 7.04% 1.59%9.25 9.32 9.17 9.4326,9322.499
00919 群益台灣精選高息 23.84 ▼-0.07 -0.29% 0.59% 0.50%23.88 23.88 23.76 23.9126,8906.411
00918 大華優利高填息30 24.38 ▼-0.10 -0.41% -0.33% 0.53%24.44 24.44 24.31 24.4825,2666.160
2609 陽明 80.8 ▲0.30 +0.37% 6.46% 1.99%80 81.4 79.8 80.524,93420.147
2313 華通 66.2 ▲2.50 +3.92% 6.26% 4.24%63.9 66.3 63.6 63.724,26116.061
00933B 國泰10Y+金融債 17.3 -- -- 0.70% 0.17%17.29 17.31 17.28 17.324,0644.163
8054 安國 147.5 ▲3.50 +2.43% 18.47% 4.51%146.5 151.5 145 14423,32934.410
2354 鴻準 83.6 ▲0.70 +0.84% 2.83% 3.26%82.1 84.4 81.7 82.920,09816.802
00929 復華台灣科技優息 17.94 ▼-0.05 -0.28% 0.22% 0.50%17.93 17.96 17.87 17.9919,6613.527
2317 鴻海 192 -- -- -4.48% 2.60%190 194 189 19219,41037.267
3041 揚智 33.65 ▲2.20 +7.00% 11.79% 8.74%32.5 34.5 31.75 31.4519,4006.528
3029 零壹 158 ▲2.50 +1.61% 31.12% 6.43%154 162.5 152.5 155.519,33530.549
00940 元大台灣價值高息 9.45 ▼-0.03 -0.32% -0.42% 0.21%9.45 9.45 9.43 9.5218,6121.759
00679B 元大美債20年 29.77 ▼-0.14 -0.47% 0.30% 0.23%29.81 29.81 29.74 29.9117,6215.246
1815 富喬 28.6 ▲0.40 +1.42% -5.77% 3.19%28 28.85 27.95 28.217,3514.962
3019 亞光 120 ▲5.50 +4.80% 4.35% 5.24%115.5 121 115 114.517,11620.539
3211 順達 206.5 ▲4.00 +1.98% -8.83% 7.65%203.5 208.5 193 202.516,75734.603
2344 華邦電 15.45 ▼-0.35 -2.22% -3.44% 2.53%15.8 15.8 15.4 15.816,5022.550
4931 新盛力 58.7 ▲0.70 +1.21% -17.44% 4.48%58.9 59.8 57.2 5816,3919.622
00665L 富邦恒生國企正2 8.62 ▼-0.07 -0.81% 7.48% 1.84%8.56 8.66 8.5 8.6916,1311.390
00687B 國泰20年美債 31.35 ▼-0.14 -0.44% 0.32% 0.19%31.38 31.38 31.32 31.4915,5724.882
6558 興能高 38.8 ▲1.80 +4.86% -14.35% 7.84%37.5 39.5 36.6 3715,5286.025
00878 國泰永續高股息 22.25 ▼-0.01 -0.04% 0.32% 0.49%22.22 22.28 22.17 22.2615,0053.339
9105 泰金寶-DR 7.37 ▼-0.06 -0.81% -7.41% 1.75%7.43 7.44 7.31 7.4314,4791.067
2618 長榮航 45.95 ▼-0.25 -0.54% 2.11% 1.84%45.55 46.35 45.5 46.214,3536.595
4977 眾達-KY 149 ▲3.00 +2.05% 4.20% 5.48%145 151 143 14613,99520.853
00937B 群益ESG投等債20+ 16.35 ▼-0.03 -0.18% 0.49% 0.18%16.35 16.36 16.33 16.3812,8932.108
2610 華航 26.35 ▼-0.15 -0.57% -0.57% 1.32%26.3 26.5 26.15 26.512,5493.307
5371 中光電 79.6 ▲2.40 +3.11% -1.85% 4.53%79 82.4 78.9 77.212,0179.566
0056 元大高股息 36.99 ▼-0.06 -0.16% -0.27% 0.40%36.94 37 36.85 37.0511,9724.428
3323 加百裕 37.1 ▲0.15 +0.41% -18.64% 5.01%37.4 37.95 36.1 36.9511,8544.398
6695 芯鼎 67.7 ▼-0.60 -0.88% 13.59% 5.71%69.5 70.9 67 68.311,0977.513
4991 環宇-KY 97.9 ▲1.60 +1.66% -9.35% 5.50%99.5 102 96.7 96.310,78510.559
00688L 國泰20年美債正2 8.4 ▼-0.09 -1.06% -0.12% 0.35%8.41 8.42 8.39 8.4910,2920.865
1449 佳和 24.1 ▼-2.15 -8.19% -6.77% 3.24%23.9 24.65 23.8 26.259,9792.405
00680L 元大美債20正2 8.45 ▼-0.10 -1.17% -0.12% 0.47%8.46 8.47 8.43 8.559,9770.843
2887 台新金 17.7 -- -- 2.31% 0.85%17.6 17.7 17.55 17.79,6551.709
6462 神盾 204 ▲7.50 +3.82% 11.48% 5.09%204 212.5 202.5 196.59,42319.223
2330 台積電 1055 ▼-10.00 -0.94% -1.40% 1.41%1045 1060 1045 10659,33798.505
2888 新光金 11.9 ▼-0.05 -0.42% 0.42% 0.84%11.95 11.95 11.85 11.959,2091.096
2303 聯電 43.3 ▼-0.40 -0.92% -2.59% 0.57%43.25 43.45 43.2 43.79,1863.978
2882 國泰金 68.8 ▲0.20 +0.29% -0.29% 1.46%68.3 69.2 68.2 68.69,1246.277
2883 凱基金 17.95 ▼-0.05 -0.28% 0.28% 0.83%17.85 18 17.85 188,8911.596
00664R 國泰臺灣加權反1 3.72 ▲0.01 +0.27% 1.36% 0.81%3.74 3.74 3.71 3.718,7270.325
4979 華星光 190.5 ▲2.00 +1.06% -10.14% 3.18%188 193 187 188.58,47316.141
2891 中信金 39.1 -- -- 0.77% 0.90%39 39.2 38.85 39.18,2533.227