聰明快樂學投資
站內信
自選股
註冊
登入
首頁
國際股市
國際指數
分類
ETF
ETN
加權指數成份股
重點股市
匯率
股市休市
財經日曆
分類
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
部落格
理財學院
何毅里長伯>>實戰控盤轉折術
紫殺>>股票當沖波段戰鬥營
俠客盟>>多空戰技研究院
Cash>>金牌MT5智能交易
DavidLin>>茶米博士的主升段飆股
鼓動人心>>心智元美股學院
Queen怜>>台指期簡易當沖術
嗨頻道
嗨訂閱
課程專區
智慧選股
嗨財報
商城
天
0
0
0
天
小時
0
0
時
分鐘
0
0
分
秒
0
0
秒
首頁
國際指數
國際股市
分類
ETF
加權指數成份股
重點股市
匯率
股市休市
財經日曆
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
選股
智慧選股
進出場通知
飆股雷達
嗨投資精選
智慧指標
績效回溯分析
聖杯
部落格
嗨頻道
嗨訂閱
嗨財報
學院
何毅里長伯
紫殺
阿布波
DavidLin
鼓動人心
Queen怜
課程
商城
登入
免費註冊
加入Line@
切換電腦版
重點即時
美洲即時
歐洲即時
亞洲即時
風險指數
台灣企業ADR
台灣期貨次月
台灣指數
匯率
波羅的海航運
國際期貨
能源
農產品
貴金屬
大盤
個股
零股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
台股 »
大盤
»
台股排行
»
現股當沖
台股大盤
加權指數
上市
成交
23267.94
漲跌
▲12.61
漲幅
+0.05%
金額(億)
3,670
4478
人加入追蹤
立即追蹤
本地時間:14:35
大盤資訊
排行
三大法人
融資融券
技術指標
熱門股票:
信驊
,
世芯-KY
,
緯穎
,
祥碩
,
弘塑
,
精測
,
旺矽
,
光聖
,
雍智科技
,
天虹
,
振樺電
,
波力-KY
,
宏碁資訊
,
上銀
,
訊芯-KY
最新資訊
盤後交易量
台股排行-現股當沖
全部資訊
現股當沖
台股排行榜-
成交量
顯示全部
1
2
3
4
5
...
下一頁 >
38
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
0050
元大台灣50
196.5
▲1.05
+0.54%
4.94%
0.49%
195.75
196.6
195.65
195.45
0
0.000
0051
元大中型100
78.65
▲0.15
+0.19%
2.34%
0.64%
79
79.05
78.55
78.5
0
0.000
0052
富邦科技
193.8
▲0.90
+0.47%
5.38%
0.62%
193.4
194.05
192.85
192.9
0
0.000
0053
元大電子
103.65
▲0.60
+0.58%
5.44%
0.78%
103.05
103.85
103.05
103.05
0
0.000
0055
元大MSCI金融
28.56
▲0.12
+0.42%
2.66%
0.67%
28.44
28.63
28.44
28.44
0
0.000
0056
元大高股息
37.21
▲0.12
+0.32%
1.67%
0.46%
37.1
37.27
37.1
37.09
0
0.000
0057
富邦摩台
144.55
▲1.20
+0.84%
5.01%
0.03%
144.55
144.55
144.5
143.35
0
0.000
0061
元大寶滬深
19.22
▼-0.15
-0.77%
-1.33%
0.77%
19.31
19.31
19.16
19.37
0
0.000
006201
元大富櫃50
23.07
▲0.14
+0.61%
3.22%
0.61%
22.93
23.07
22.93
22.93
0
0.000
006203
元大MSCI台灣
92.65
▲1.00
+1.09%
5.22%
0.93%
91.8
92.65
91.8
91.65
0
0.000
006204
永豐臺灣加權
116.55
▲0.65
+0.56%
4.39%
0.30%
116.2
116.55
116.2
115.9
0
0.000
006205
富邦上証
32.91
▼-0.18
-0.54%
-0.84%
1.12%
32.71
33.08
32.71
33.09
0
0.000
006206
元大上證50
31.01
▼-0.22
-0.70%
-0.96%
0.67%
31.1
31.1
30.89
31.23
0
0.000
006207
復華滬深
25.04
▼-0.18
-0.71%
-1.30%
1.82%
25.36
25.36
24.9
25.22
0
0.000
006208
富邦台50
113.85
▲0.50
+0.44%
5.17%
0.57%
113.5
114.05
113.4
113.35
0
0.000
00631L
元大台灣50正2
245.35
▲0.35
+0.14%
7.96%
0.88%
245.95
246.4
244.25
245
0
0.000
00633L
富邦上証正2
39.19
▼-0.60
-1.51%
-0.78%
1.03%
39.5
39.6
39.19
39.79
0
0.000
00634R
富邦上証反1
4.06
▲0.02
+0.50%
0.00%
0.50%
4.07
4.07
4.05
4.04
0
0.000
00635U
期元大S&P黃金
30.34
▲0.03
+0.10%
-0.52%
0.16%
30.32
30.36
30.31
30.31
0
0.000
00636
國泰中國A50
22.77
▼-0.15
-0.65%
-0.44%
1.22%
22.92
22.99
22.71
22.92
0
0.000
00637L
元大滬深300正2
15.82
▼-0.25
-1.56%
-0.88%
1.06%
15.94
15.99
15.82
16.07
0
0.000
00638R
元大滬深300反1
8.59
▲0.02
+0.23%
0.35%
0.35%
8.58
8.59
8.56
8.57
0
0.000
00639
富邦深100
12.05
▼-0.08
-0.66%
-1.63%
0.66%
12.09
12.09
12.01
12.13
0
0.000
00640L
富邦日本正2
53.45
▼-0.25
-0.47%
4.19%
0.74%
53.65
53.8
53.4
53.7
0
0.000
00641R
富邦日本反1
6.08
▲0.01
+0.16%
-1.94%
0.16%
6.07
6.08
6.07
6.07
0
0.000
00642U
期元大S&P石油
16.25
▼-0.33
-1.99%
-0.79%
0.30%
16.28
16.28
16.23
16.58
0
0.000
00643
群益深証中小
13.1
▼-0.08
-0.61%
-1.65%
1.14%
13.13
13.16
13.01
13.18
0
0.000
00645
富邦日本
37.82
▼-0.09
-0.24%
2.02%
0.40%
37.93
37.93
37.78
37.91
0
0.000
00646
元大S&P500
61.7
▲0.25
+0.41%
0.73%
0.49%
61.65
61.75
61.45
61.45
0
0.000
00647L
元大S&P500正2
105.25
▲0.50
+0.48%
1.59%
0.29%
105.25
105.4
105.1
104.75
0
0.000
00648R
元大S&P500反1
5.04
▼-0.02
-0.40%
-0.79%
0.20%
5.04
5.04
5.03
5.06
0
0.000
00650L
復華香港正2
11.54
▼-0.36
-3.03%
-0.26%
1.93%
11.7
11.73
11.5
11.9
0
0.000
00651R
復華香港反1
7.66
▲0.09
+1.19%
-0.13%
0.79%
7.63
7.68
7.62
7.57
0
0.000
00652
富邦印度
38.63
▼-0.37
-0.95%
0.68%
0.79%
38.94
38.94
38.63
39
0
0.000
00653L
富邦印度正2
60.9
▼-0.85
-1.38%
1.50%
1.21%
61.3
61.65
60.9
61.75
0
0.000
00654R
富邦印度反1
6.47
▲0.06
+0.94%
-0.77%
0.47%
6.44
6.47
6.44
6.41
0
0.000
00655L
國泰中國A50正2
26.62
▼-0.41
-1.52%
-0.52%
1.07%
26.88
26.88
26.59
27.03
0
0.000
00656R
國泰中國A50反1
7.58
▲0.04
+0.53%
0.00%
0.53%
7.58
7.59
7.55
7.54
0
0.000
00657
國泰日經225
46.26
▲0.11
+0.24%
3.17%
0.39%
46.26
46.43
46.25
46.15
0
0.000
00660
元大歐洲50
35.43
▲0.34
+0.97%
2.87%
0.46%
35.33
35.47
35.31
35.09
0
0.000
00661
元大日經225
50.45
▲0.15
+0.30%
3.21%
0.60%
50.5
50.65
50.35
50.3
0
0.000
00662
富邦NASDAQ
89.75
▲0.80
+0.90%
2.81%
0.56%
89.35
89.85
89.35
88.95
0
0.000
00663L
國泰臺灣加權正2
224.25
▲0.35
+0.16%
7.97%
0.74%
223.9
224.8
223.15
223.9
0
0.000
00664R
國泰臺灣加權反1
3.67
--
--
-4.18%
0.82%
3.67
3.69
3.66
3.67
0
0.000
00665L
富邦恒生國企正2
7.76
▼-0.26
-3.24%
0.39%
1.87%
7.88
7.88
7.73
8.02
0
0.000
00666R
富邦恒生國企反1
12.64
▲0.21
+1.69%
-0.63%
0.32%
12.63
12.65
12.61
12.43
0
0.000
00668
國泰美國道瓊
53.15
▲0.30
+0.57%
-0.09%
0.38%
53
53.15
52.95
52.85
0
0.000
00669R
國泰美國道瓊反1
6.3
▼-0.01
-0.16%
-0.16%
0.16%
6.29
6.3
6.29
6.31
0
0.000
00670L
富邦NASDAQ正2
140.1
▲1.90
+1.37%
5.54%
0.22%
140
140.2
139.9
138.2
0
0.000
00671R
富邦NASDAQ反1
3.45
▼-0.02
-0.58%
-2.27%
0.29%
3.45
3.45
3.44
3.47
0
0.000
00673R
期元大S&P原油反1
7.57
▲0.14
+1.88%
0.66%
0.54%
7.53
7.57
7.53
7.43
0
0.000
00674R
期元大S&P黃金反1
9.53
▼-0.03
-0.31%
0.21%
0.31%
9.54
9.56
9.53
9.559999
0
0.000
00675L
富邦臺灣加權正2
97.85
▲0.05
+0.05%
8.12%
0.87%
98.3
98.35
97.5
97.8
0
0.000
00676R
富邦臺灣加權反1
2.05
--
--
-3.76%
0.49%
2.04
2.05
2.04
2.05
0
0.000
00678
群益那斯達克生技
29.42
▲0.08
+0.27%
-1.61%
0.17%
29.44
29.44
29.39
29.34
0
0.000
00679B
元大美債20年
29.99
▲0.31
+1.04%
0.81%
0.47%
29.92
30
29.86
29.68
0
0.000
00680L
元大美債20正2
8.63
▲0.17
+2.01%
2.01%
0.59%
8.6
8.64
8.59
8.46
0
0.000
00681R
元大美債20反1
20.08
▼-0.21
-1.03%
-1.18%
0.44%
20.13
20.13
20.04
20.29
0
0.000
00682U
期元大美元指數
21.6
▼-0.01
-0.05%
0.14%
0.14%
21.57
21.6
21.57
21.61
0
0.000
00683L
期元大美元指正2
23.79
▼-0.06
-0.25%
0.72%
0.71%
23.66
23.83
23.66
23.85
0
0.000
00684R
期元大美元指反1
14.94
▲0.01
+0.07%
-0.47%
0.07%
14.93
14.94
14.93
14.93
0
0.000
00685L
群益臺灣加權正2
87.4
▲0.10
+0.11%
8.37%
0.86%
87.7
87.75
87
87.3
0
0.000
00686R
群益臺灣加權反1
2.23
--
--
-3.88%
0.45%
2.22
2.23
2.22
2.23
0
0.000
00687B
國泰20年美債
31.58
▲0.33
+1.06%
0.96%
0.48%
31.49
31.58
31.43
31.25
0
0.000
00688L
國泰20年美債正2
8.58
▲0.17
+2.02%
2.02%
0.48%
8.54
8.58
8.54
8.41
0
0.000
00689R
國泰20年美債反1
20.79
▼-0.22
-1.05%
-1.33%
0.10%
20.78
20.8
20.78
21.01
0
0.000
00690
兆豐藍籌30
34.63
▲0.12
+0.35%
4.18%
0.46%
34.57
34.66
34.5
34.51
0
0.000
00692
富邦公司治理
44.97
▲0.14
+0.31%
4.00%
0.54%
44.99
45.14
44.9
44.83
0
0.000
00693U
期街口S&P黃豆
19.86
▼-0.02
-0.10%
-0.35%
0.35%
19.8
19.87
19.8
19.88
0
0.000
00694B
富邦美債1-3
42.06
▲0.02
+0.05%
-0.12%
0.19%
42
42.06
41.98
42.04
0
0.000
00695B
富邦美債7-10
36.1
▲0.10
+0.28%
0.08%
0.28%
36.01
36.1
36
36
0
0.000
00696B
富邦美債20年
32.49
▲0.33
+1.03%
0.90%
0.47%
32.39
32.51
32.36
32.16
0
0.000
00697B
元大美債7-10
36.69
▲0.11
+0.30%
0.05%
0.33%
36.67
36.7
36.58
36.58
0
0.000
00700
富邦恒生國企
14.5
▼-0.22
-1.49%
0.21%
1.29%
14.62
14.62
14.43
14.72
0
0.000
00701
國泰股利精選30
29.59
▲0.01
+0.03%
1.06%
0.24%
29.59
29.64
29.57
29.58
0
0.000
00702
國泰標普低波高息
26.09
▼-0.20
-0.76%
-1.99%
0.23%
26.1
26.12
26.06
26.29
0
0.000
00703
台新MSCI中國
16.79
▼-0.21
-1.24%
0.00%
1.12%
16.91
16.91
16.72
17
0
0.000
00707R
期元大S&P日圓反1
29.94
--
--
1.42%
0.00%
29.94
29.94
29.94
29.94
0
0.000
00708L
期元大S&P黃金正2
40.24
▲0.04
+0.10%
-1.28%
0.30%
40.25
40.27
40.15
40.2
0
0.000
00709
富邦歐洲
29.26
--
--
1.21%
0.21%
29.26
29.26
29.2
29.26
0
0.000
00710B
復華彭博非投等債
20.01
--
--
0.00%
0.20%
20.02
20.02
19.98
20.01
0
0.000
00711B
復華彭博新興債
16.78
▲0.05
+0.30%
0.18%
0.24%
16.74
16.78
16.74
16.73
0
0.000
00712
復華富時不動產
9.75
--
--
-1.42%
0.51%
9.7
9.75
9.7
9.75
0
0.000
00713
元大台灣高息低波
55.75
▲0.20
+0.36%
1.46%
0.54%
55.6
55.9
55.6
55.55
0
0.000
00714
群益道瓊美國地產
22.19
▼-0.11
-0.49%
-2.72%
0.49%
22.2
22.26
22.15
22.3
0
0.000
00715L
期街口布蘭特正2
12.84
▼-0.46
-3.46%
-1.31%
0.45%
12.85
12.85
12.79
13.3
0
0.000
00717
富邦美國特別股
16.32
▼-0.01
-0.06%
-0.31%
0.31%
16.35
16.35
16.3
16.33
0
0.000
00718B
富邦中國政策債
20.72
▲0.02
+0.10%
-0.34%
0.05%
20.73
20.73
20.72
20.7
0
0.000
00719B
元大美債1-3
31.92
▲0.01
+0.03%
-0.16%
0.38%
31.96
31.98
31.86
31.91
0
0.000
00720B
元大投資級公司債
36.64
▲0.28
+0.77%
0.91%
0.30%
36.6
36.66
36.55
36.36
0
0.000
00722B
群益投資級電信債
40.08
▲0.28
+0.70%
0.93%
0.30%
40.06
40.1
39.98
39.8
0
0.000
00723B
群益投資級科技債
34.82
▲0.26
+0.75%
0.99%
0.32%
34.74
34.82
34.71
34.56
0
0.000
00724B
群益投資級金融債
36.14
▲0.18
+0.50%
0.75%
0.33%
36.14
36.19
36.07
35.96
0
0.000
00725B
國泰投資級公司債
38.78
▲0.21
+0.54%
0.75%
0.26%
38.7
38.8
38.7
38.57
0
0.000
00726B
國泰新興投等債
34.59
▲0.11
+0.32%
0.32%
0.32%
34.5
34.59
34.48
34.48
0
0.000
00727B
國泰優選非投等債
41.13
▼-0.04
-0.10%
-0.07%
0.39%
41.17
41.17
41.01
41.17
0
0.000
00728
第一金工業30
33.07
▲0.08
+0.24%
4.72%
0.39%
32.99
33.07
32.94
32.99
0
0.000
00730
富邦臺灣優質高息
22.5
▲0.29
+1.31%
3.02%
1.13%
22.3
22.55
22.3
22.21
0
0.000
00731
復華富時高息低波
68.6
▼-0.20
-0.29%
1.63%
0.44%
68.85
68.85
68.55
68.8
0
0.000
00733
富邦臺灣中小
54.8
▼-0.30
-0.54%
2.91%
1.18%
55.1
55.3
54.65
55.1
0
0.000
00734B
台新JPM新興債
15.92
▼-0.04
-0.25%
-0.19%
0.25%
15.89
15.93
15.89
15.96
0
0.000
00735
國泰臺韓科技
33.02
▲0.22
+0.67%
2.55%
0.55%
32.88
33.02
32.84
32.8
0
0.000
00736
國泰新興市場
23.65
▼-0.08
-0.34%
1.11%
0.34%
23.67
23.72
23.64
23.73
0
0.000
00737
國泰AI+Robo
34.06
▲0.26
+0.77%
1.46%
0.33%
33.97
34.06
33.95
33.8
0
0.000
00738U
期元大道瓊白銀
27.92
▲0.19
+0.69%
1.82%
0.83%
27.97
28.04
27.81
27.73
0
0.000
00739
元大MSCIA股
22.66
▼-0.12
-0.53%
-0.74%
0.61%
22.6
22.66
22.52
22.78
0
0.000
00740B
富邦全球投等債
41.88
▲0.23
+0.55%
0.82%
0.34%
41.85
41.91
41.77
41.65
0
0.000
00741B
富邦全球非投等債
39.57
▲0.01
+0.03%
-0.33%
0.30%
39.56
39.61
39.49
39.56
0
0.000
00746B
富邦A級公司債
38.02
▲0.21
+0.56%
0.53%
0.24%
37.99
38.03
37.94
37.81
0
0.000
00749B
凱基新興債10+
32.46
--
--
0.03%
0.09%
32.49
32.49
32.46
32.46
0
0.000
00750B
凱基科技債10+
36.44
▲0.16
+0.44%
0.55%
0.14%
36.49
36.49
36.44
36.28
0
0.000
00751B
元大AAA至A公司債
35.55
▲0.26
+0.74%
0.94%
0.31%
35.5
35.56
35.45
35.29
0
0.000
00752
中信中國50
20.33
▼-0.23
-1.12%
0.64%
1.65%
20.52
20.55
20.21
20.56
0
0.000
00753L
中信中國50正2
8.44
▼-0.23
-2.65%
0.00%
1.61%
8.53
8.55
8.41
8.669999
0
0.000
00754B
群益AAA-AA公司債
37.49
▲0.36
+0.97%
1.11%
0.40%
37.38
37.49
37.34
37.13
0
0.000
00755B
群益投資級公用債
35.92
▲0.23
+0.64%
0.64%
0.39%
35.89
35.97
35.83
35.69
0
0.000
00756B
群益投等新興公債
33.18
▲0.15
+0.45%
0.21%
0.54%
33.02
33.2
33.02
33.03
0
0.000
00757
統一FANG+
101.15
▲1.75
+1.76%
4.76%
0.75%
100.6
101.3
100.55
99.4
0
0.000
00758B
復華能源債
54.85
▲0.15
+0.27%
0.64%
0.00%
54.85
54.85
54.85
54.7
0
0.000
00759B
復華製藥債
58.75
▲0.25
+0.43%
0.86%
0.34%
58.7
58.85
58.65
58.5
0
0.000
00760B
復華新興企業債
56.4
▲0.15
+0.27%
0.18%
0.36%
56.2
56.4
56.2
56.25
0
0.000
00761B
國泰A級公司債
37.65
▲0.22
+0.59%
0.80%
0.32%
37.64
37.67
37.55
37.43
0
0.000
00762
元大全球AI
73.55
▲1.90
+2.65%
4.62%
1.33%
72.65
73.6
72.65
71.65
0
0.000
00763U
期街口道瓊銅
25.18
▲0.03
+0.12%
0.68%
0.28%
25.2
25.2
25.13
25.15
0
0.000
00764B
群益25年美債
31.77
▲0.31
+0.99%
0.86%
0.41%
31.7
31.78
31.65
31.46
0
0.000
00768B
復華20年美債
57.2
▲0.50
+0.88%
0.88%
0.26%
57.15
57.25
57.1
56.7
0
0.000
00770
國泰北美科技
52.25
▲0.65
+1.26%
3.47%
1.94%
52.1
53.1
52.1
51.6
0
0.000
00771
元大US高息特別股
17.85
▼-0.04
-0.22%
-0.45%
0.22%
17.88
17.89
17.85
17.89
0
0.000
00772B
中信高評級公司債
36.7
▲0.24
+0.66%
0.82%
0.27%
36.65
36.71
36.61
36.46
0
0.000
00773B
中信優先金融債
38.4
▲0.22
+0.58%
0.92%
0.34%
38.3
38.43
38.3
38.18
0
0.000
00775B
新光投等債15+
34.96
▲0.23
+0.66%
0.95%
0.09%
34.95
34.96
34.93
34.73
0
0.000
00777B
凱基AAA至A公司債
36.43
▲0.26
+0.72%
0.89%
0.06%
36.41
36.43
36.41
36.17
0
0.000
00778B
凱基金融債20+
38.13
▲0.19
+0.50%
1.14%
0.29%
38.04
38.13
38.02
37.94
0
0.000
00779B
凱基美債25+
31.94
▲0.31
+0.98%
0.88%
0.35%
31.88
31.94
31.83
31.63
0
0.000
00780B
國泰A級金融債
38.38
▲0.06
+0.16%
0.29%
0.26%
38.33
38.38
38.28
38.32
0
0.000
00781B
國泰A級科技債
33.22
▲0.26
+0.79%
1.19%
0.27%
33.17
33.23
33.14
32.96
0
0.000
00782B
國泰A級公用債
34.11
▲0.16
+0.47%
0.71%
0.44%
33.99
34.11
33.96
33.95
0
0.000
00783
富邦中証500
20.23
▼-0.06
-0.30%
-0.15%
0.99%
20.03
20.23
20.03
20.29
0
0.000
00784B
富邦中國投等債
39.15
▼-0.04
-0.10%
-0.15%
0.00%
39.15
39.15
39.15
39.19
0
0.000
00785B
富邦金融投等債
37.26
▲0.14
+0.38%
0.76%
0.00%
37.26
37.26
37.26
37.12
0
0.000
00786B
元大10年IG銀行債
35.06
▲0.18
+0.52%
0.92%
0.23%
35
35.06
34.98
34.88
0
0.000
00787B
元大10年IG醫療債
35.58
▲0.22
+0.62%
1.28%
0.37%
35.46
35.58
35.45
35.36
0
0.000
00788B
元大10年IG電能債
33.06
▲0.14
+0.43%
0.79%
0.39%
33.09
33.09
32.96
32.92
0
0.000
00789B
復華公司債A3
53.85
▲0.30
+0.56%
0.84%
0.09%
53.9
53.9
53.85
53.55
0
0.000
00790B
復華次順位金融債
57.45
▲0.25
+0.44%
0.61%
0.09%
57.4
57.45
57.4
57.2
0
0.000
00791B
復華信用債1-5
57.45
--
--
0.09%
0.26%
57.3
57.45
57.3
57.45
0
0.000
00792B
群益A級公司債
35.17
▲0.29
+0.83%
1.21%
0.40%
35.07
35.19
35.05
34.88
0
0.000
00793B
群益AAA-A醫療債
33.97
▲0.25
+0.74%
1.01%
0.30%
33.87
33.97
33.87
33.72
0
0.000
00794B
群益7+中國政金債
41.47
▲0.13
+0.31%
0.00%
0.46%
41.39
41.47
41.28
41.34
0
0.000
00795B
中信美國公債20年
30.48
▲0.31
+1.03%
0.96%
0.50%
30.37
30.49
30.34
30.17
0
0.000
00799B
國泰A級醫療債
33.36
▲0.16
+0.48%
0.82%
0.45%
33.26
33.41
33.26
33.2
0
0.000
00830
國泰費城半導體
46.76
▲0.10
+0.21%
3.96%
0.49%
46.8
46.84
46.61
46.66
0
0.000
00834B
第一金金融債10+
36.42
▲0.22
+0.61%
1.08%
0.25%
36.34
36.42
36.33
36.2
0
0.000
00836B
永豐10年A公司債
31.93
▲0.21
+0.66%
0.98%
0.25%
31.86
31.94
31.86
31.72
0
0.000
00840B
凱基IG精選15+
33.09
▲0.12
+0.36%
0.79%
0.24%
33.07
33.09
33.01
32.97
0
0.000
00841B
凱基AAA-AA公司債
32.58
▲0.27
+0.84%
0.87%
0.31%
32.5
32.58
32.48
32.31
0
0.000
00842B
台新美元銀行債
34.4
--
--
1.00%
0.12%
34.36
34.4
34.36
34.4
0
0.000
00844B
新光15年IG金融債
34
▲0.18
+0.53%
1.04%
0.59%
34.16
34.16
33.96
33.82
0
0.000
00845B
富邦新興投等債
34
▲0.01
+0.03%
0.24%
0.00%
34
34
34
33.99
0
0.000
00846B
富邦歐洲銀行債
36.75
▲0.07
+0.19%
0.36%
0.00%
36.75
36.75
36.75
36.68
0
0.000
00847B
中信美國市政債
28.43
▲0.21
+0.74%
0.71%
0.28%
28.35
28.43
28.35
28.22
0
0.000
00848B
中信新興亞洲債
36.15
▲0.17
+0.47%
0.33%
0.42%
36.01
36.15
36
35.98
0
0.000
00849B
中信EM主權債0-5
37.83
▲0.02
+0.05%
-0.21%
0.32%
37.71
37.83
37.71
37.81
0
0.000
00850
元大臺灣ESG永續
45.85
▲0.14
+0.31%
3.73%
0.55%
45.92
45.98
45.73
45.71
0
0.000
00851
台新全球AI
52.75
▲1.25
+2.43%
6.18%
1.46%
52
52.75
52
51.5
0
0.000
00852L
國泰美國道瓊正2
30.25
▲0.18
+0.60%
0.46%
0.23%
30.2
30.26
30.19
30.07
0
0.000
00853B
統一美債10年Aa-A
30.39
▲0.22
+0.73%
0.83%
0.33%
30.3
30.4
30.3
30.17
0
0.000
00856B
永豐1-3年美公債
39.02
▼-0.05
-0.13%
-0.18%
0.00%
39.02
39.02
39.02
39.07
0
0.000
00857B
永豐20年美公債
26.26
▲0.26
+1.00%
0.92%
0.42%
26.17
26.27
26.16
26
0
0.000
00858
永豐美國500大
34.39
▲0.12
+0.35%
0.91%
0.35%
34.37
34.4
34.28
34.27
0
0.000
00859B
群益0-1年美債
42.84
▼-0.01
-0.02%
-0.09%
0.21%
42.86
42.86
42.77
42.85
0
0.000
00860B
群益1-5Y投資級債
39.13
▲0.03
+0.08%
-0.08%
0.33%
39.1
39.13
39
39.1
0
0.000
00861
元大全球未來通訊
43.62
▲0.15
+0.35%
3.07%
0.16%
43.63
43.63
43.56
43.47
0
0.000
00862B
中信投資級公司債
34.86
▲0.24
+0.69%
1.01%
0.35%
34.79
34.88
34.76
34.62
0
0.000
00863B
中信全球電信債
35.45
▲0.21
+0.60%
0.97%
0.57%
35.26
35.46
35.26
35.24
0
0.000
00864B
中信美國公債0-1
46.83
▲0.05
+0.11%
-0.06%
0.32%
46.77
46.83
46.68
46.78
0
0.000
00865B
國泰US短期公債
46.45
▼-0.06
-0.13%
-0.21%
0.17%
46.4
46.45
46.37
46.51
0
0.000
00867B
新光A-BBB電信債
34.38
▲0.24
+0.70%
1.03%
0.23%
34.3
34.38
34.3
34.14
0
0.000
00870B
元大15年EM主權債
30.26
▲0.08
+0.27%
0.17%
0.36%
30.18
30.26
30.15
30.18
0
0.000
00875
國泰網路資安
37.88
▲0.38
+1.01%
2.80%
0.51%
37.7
37.89
37.7
37.5
0
0.000
00876
元大全球5G
37.99
▼-0.13
-0.34%
3.18%
1.81%
38.39
38.39
37.7
38.12
0
0.000
00877
復華中國5G
12.4
▲0.02
+0.16%
-0.08%
1.78%
12.31
12.45
12.23
12.38
0
0.000
00878
國泰永續高股息
22.26
▲0.08
+0.36%
2.30%
0.41%
22.2
22.27
22.18
22.18
0
0.000
00881
國泰台灣5G+
24.79
▲0.01
+0.04%
3.90%
0.73%
24.86
24.92
24.74
24.78
0
0.000
00882
中信中國高股息
12.5
▼-0.13
-1.03%
1.13%
0.95%
12.59
12.59
12.47
12.63
0
0.000
00883B
中信ESG投資級債
33.85
▲0.23
+0.68%
1.11%
0.42%
33.72
33.85
33.71
33.62
0
0.000
00884B
中信低碳新興債
31.47
▲0.11
+0.35%
0.13%
0.41%
31.37
31.48
31.35
31.36
0
0.000
00885
富邦越南
11.5
▼-0.03
-0.26%
-1.29%
0.69%
11.5
11.53
11.45
11.53
0
0.000
00886
永豐美國科技
36.93
▲0.47
+1.29%
2.50%
0.96%
36.6
36.95
36.6
36.46
0
0.000
00887
永豐中國科技50大
8.63
▼-0.07
-0.80%
-2.04%
0.92%
8.67
8.7
8.62
8.7
0
0.000
00888
永豐台灣ESG
16.63
▲0.05
+0.30%
3.42%
0.54%
16.58
16.67
16.58
16.58
0
0.000
00890B
凱基ESGBBB債15+
35.67
▲0.17
+0.48%
0.79%
0.25%
35.6
35.69
35.6
35.5
0
0.000
00891
中信關鍵半導體
17.82
▲0.16
+0.91%
4.58%
0.91%
17.69
17.84
17.68
17.66
0
0.000
00892
富邦台灣半導體
17.54
▲0.26
+1.50%
5.41%
1.22%
17.38
17.56
17.35
17.28
0
0.000
00893
國泰智能電動車
25.14
▲0.15
+0.60%
3.33%
0.44%
25.09
25.2
25.09
24.99
0
0.000
00894
中信小資高價30
21.17
▲0.08
+0.38%
5.69%
0.90%
21.2
21.23
21.04
21.09
0
0.000
00895
富邦未來車
32.02
▲0.28
+0.88%
3.66%
0.47%
31.99
32.02
31.87
31.74
0
0.000
00896
中信綠能及電動車
18.02
▼-0.02
-0.11%
2.97%
0.67%
18.05
18.11
17.99
18.04
0
0.000
00897
富邦基因免疫生技
8.24
▼-0.02
-0.24%
-2.25%
0.36%
8.26
8.26
8.23
8.26
0
0.000
00898
國泰基因免疫革命
7.38
--
--
-0.81%
0.81%
7.44
7.44
7.38
7.38
0
0.000
00899
FT潔淨能源
14.38
▼-0.32
-2.18%
-3.49%
0.75%
14.48
14.48
14.37
14.7
0
0.000
00900
富邦特選高股息30
14.31
▼-0.01
-0.07%
1.42%
0.49%
14.33
14.37
14.3
14.32
0
0.000
00901
永豐智能車供應鏈
20.65
▲0.10
+0.49%
4.45%
0.73%
20.7
20.7
20.55
20.55
0
0.000
00902
中信電池及儲能
10.19
▼-0.08
-0.78%
-1.92%
0.68%
10.26
10.26
10.19
10.27
0
0.000
00903
富邦元宇宙
15.52
▲0.21
+1.37%
3.81%
0.91%
15.44
15.54
15.4
15.31
0
0.000
00904
新光臺灣半導體30
18.12
▲0.16
+0.89%
4.92%
0.89%
18.02
18.17
18.01
17.96
0
0.000
00905
FT臺灣Smart
13.86
▲0.01
+0.07%
3.51%
0.51%
13.85
13.92
13.85
13.85
0
0.000
00907
永豐優息存股
16.11
▲0.01
+0.06%
2.09%
0.31%
16.13
16.15
16.1
16.1
0
0.000
00908
富邦入息REITs+
12.7
▲0.01
+0.08%
-1.24%
0.32%
12.67
12.71
12.67
12.69
0
0.000
00909
國泰數位支付服務
37.49
▲2.09
+5.90%
5.37%
4.58%
36.36
37.5
35.88
35.4
0
0.000
00910
第一金太空衛星
28.25
--
--
-0.70%
0.78%
28.34
28.46
28.24
28.25
0
0.000
00911
兆豐洲際半導體
26.11
▲0.11
+0.42%
3.37%
0.42%
26.15
26.19
26.08
26
0
0.000
00912
中信臺灣智慧50
19.36
▲0.05
+0.26%
4.14%
0.57%
19.33
19.43
19.32
19.31
0
0.000
00913
兆豐台灣晶圓製造
20.71
▲0.13
+0.63%
4.91%
0.63%
20.62
20.71
20.58
20.58
0
0.000
00915
凱基優選高股息30
26.01
▲0.05
+0.19%
1.52%
0.27%
26.02
26.06
25.99
25.96
0
0.000
00916
國泰全球品牌50
25.47
▲0.12
+0.47%
2.37%
0.51%
25.37
25.5
25.37
25.35
0
0.000
00917
中信特選金融
23.96
▼-0.06
-0.25%
-1.32%
0.46%
24
24.01
23.9
24.02
0
0.000
00918
大華優利高填息30
24.51
▲0.05
+0.20%
2.47%
0.37%
24.51
24.6
24.51
24.46
0
0.000
00919
群益台灣精選高息
23.78
▲0.08
+0.34%
3.12%
0.51%
23.71
23.83
23.71
23.7
0
0.000
00920
富邦ESG綠色電力
13.42
▼-0.30
-2.19%
-0.74%
1.38%
13.61
13.61
13.42
13.72
0
0.000
00921
兆豐龍頭等權重
18.11
▼-0.01
-0.06%
1.57%
0.44%
18.19
18.19
18.11
18.12
0
0.000
00922
國泰台灣領袖50
21.72
▲0.10
+0.46%
3.92%
0.46%
21.66
21.76
21.66
21.62
0
0.000
00923
群益台ESG低碳50
21.78
▲0.07
+0.32%
4.06%
0.46%
21.77
21.83
21.73
21.71
0
0.000
00924
復華S&P500成長
25.36
▲0.23
+0.92%
2.71%
0.32%
25.3
25.38
25.3
25.13
0
0.000
00925
新光標普電動車
18.06
▼-0.01
-0.06%
2.21%
0.17%
18.09
18.09
18.06
18.07
0
0.000
00926
凱基全球菁英55
24.02
▲0.06
+0.25%
2.47%
0.96%
24.06
24.13
23.9
23.96
0
0.000
00927
群益半導體收益
18.22
▲0.13
+0.72%
3.46%
0.83%
18.15
18.26
18.11
18.09
0
0.000
00928
中信上櫃ESG30
16.71
▲0.05
+0.30%
2.83%
0.78%
16.8
16.83
16.7
16.66
0
0.000
00929
復華台灣科技優息
18.02
▲0.12
+0.67%
1.18%
1.06%
17.91
18.05
17.86
17.9
0
0.000
00930
永豐ESG低碳高息
18.28
▼-0.01
-0.05%
1.56%
0.60%
18.31
18.37
18.26
18.29
0
0.000
00931B
統一美債20年
15.12
▲0.16
+1.07%
0.93%
0.40%
15.06
15.12
15.06
14.96
0
0.000
00932
兆豐永續高息等權
15.83
--
--
1.47%
0.63%
15.83
15.91
15.81
15.83
0
0.000
00933B
國泰10Y+金融債
17.29
▲0.11
+0.64%
0.82%
0.35%
17.23
17.29
17.23
17.18
0
0.000
00934
中信成長高股息
18.35
▲0.06
+0.33%
1.89%
0.55%
18.28
18.35
18.25
18.29
0
0.000
00935
野村臺灣新科技50
22.45
▲0.05
+0.22%
4.52%
0.71%
22.42
22.52
22.36
22.4
0
0.000
00936
台新永續高息中小
15.72
▲0.01
+0.06%
1.09%
0.38%
15.71
15.76
15.7
15.71
0
0.000
00937B
群益ESG投等債20+
16.38
▲0.11
+0.68%
0.86%
0.37%
16.36
16.4
16.34
16.27
0
0.000
00938
凱基優選30
14.59
▲0.04
+0.27%
1.60%
0.41%
14.55
14.61
14.55
14.55
0
0.000
00939
統一台灣高息動能
14.45
▲0.02
+0.14%
1.40%
0.35%
14.43
14.47
14.42
14.43
0
0.000
00940
元大台灣價值高息
9.51
▲0.02
+0.21%
1.93%
0.42%
9.49
9.53
9.49
9.49
0
0.000
00941
中信上游半導體
13.95
▼-0.05
-0.36%
2.57%
0.43%
14
14
13.94
14
0
0.000
00942B
台新美A公司債20+
15.87
▲0.08
+0.51%
1.08%
0.38%
15.84
15.88
15.82
15.79
0
0.000
00943
兆豐電子高息等權
14.97
▲0.15
+1.01%
1.70%
1.35%
14.83
15.03
14.83
14.82
0
0.000
00944
野村趨勢動能高息
14.66
▲0.03
+0.21%
2.02%
0.41%
14.66
14.72
14.66
14.63
0
0.000
00945B
凱基美國非投等債
15.41
▲0.02
+0.13%
0.00%
0.26%
15.4
15.42
15.38
15.39
0
0.000
00946
群益科技高息成長
9.22
▲0.03
+0.33%
1.32%
0.54%
9.21
9.23
9.18
9.19
0
0.000
00947
台新臺灣IC設計
14.02
▲0.20
+1.45%
4.86%
1.09%
13.94
14.04
13.89
13.82
0
0.000
00948B
中信優息投資級債
10.42
▲0.06
+0.58%
0.97%
0.39%
10.41
10.42
10.38
10.36
0
0.000
00949
復華日本龍頭
15.55
▼-0.03
-0.19%
3.12%
0.51%
15.57
15.58
15.5
15.58
0
0.000
00950B
凱基A級公司債
15.34
▲0.07
+0.46%
-0.20%
0.46%
15.37
15.37
15.3
15.27
0
0.000
00951
台新日本半導體
8.42
--
--
3.82%
0.59%
8.45
8.45
8.4
8.42
0
0.000
00952
凱基台灣AI50
10.1
▲0.04
+0.40%
3.38%
0.89%
10.1
10.15
10.06
10.06
0
0.000
00953B
群益優選非投等債
10.36
▲0.04
+0.39%
0.39%
0.97%
10.32
10.39
10.29
10.32
0
0.000
00954
中信日本半導體
8.89
--
--
3.98%
0.45%
8.87
8.91
8.87
8.89
0
0.000
00955
中信日本商社
9.64
▼-0.09
-0.92%
1.47%
0.72%
9.69
9.69
9.62
9.73
0
0.000
00956
中信日經高股息
9.89
▼-0.05
-0.50%
1.02%
0.50%
9.92
9.92
9.87
9.94
0
0.000
00957B
兆豐US優選投等債
15.03
▲0.10
+0.67%
1.08%
0.40%
14.98
15.04
14.98
14.93
0
0.000
00958B
永豐ESG銀行債15+
9.84
▲0.07
+0.72%
0.82%
0.41%
9.83
9.85
9.81
9.77
0
0.000
00959B
大華投等美債15Y+
10.12
▲0.07
+0.70%
0.20%
0.50%
10.13
10.13
10.08
10.05
0
0.000
00960
野村全球航運龍頭
14.62
▼-0.11
-0.75%
0.14%
0.88%
14.73
14.73
14.6
14.73
0
0.000
00961
FT臺灣永續高息
9.5
--
--
0.96%
0.42%
9.51
9.54
9.5
9.5
0
0.000
00963
中信全球高股息
10.1
▼-0.03
-0.30%
-0.49%
0.49%
10.13
10.13
10.08
10.13
0
0.000
00964
中信亞太高股息
10.07
▼-0.06
-0.59%
0.10%
0.39%
10.1
10.1
10.06
10.13
0
0.000
00965
元大航太防衛科技
14.99
▲0.02
+0.13%
2.04%
0.47%
15.02
15.06
14.99
14.97
0
0.000
1101
台泥
33.6
▼-0.20
-0.59%
0.30%
1.18%
33.8
33.9
33.5
33.8
0
0.000
1102
亞泥
42.45
▲0.05
+0.12%
0.95%
1.77%
42.6
43
42.25
42.4
0
0.000
1103
嘉泥
18.1
--
--
0.84%
1.10%
18.05
18.1
17.9
18.1
0
0.000
1104
環泥
29.55
▼-0.05
-0.17%
1.03%
0.68%
29.55
29.7
29.5
29.6
0
0.000
1108
幸福
14.5
--
--
0.35%
1.38%
14.5
14.65
14.45
14.5
0
0.000
1109
信大
18.4
▼-0.05
-0.27%
0.27%
0.54%
18.5
18.5
18.4
18.45
0
0.000
1110
東泥
20.85
▼-0.40
-1.88%
-2.11%
1.65%
21.15
21.2
20.85
21.25
0
0.000
1201
味全
18.3
--
--
0.00%
0.55%
18.3
18.3
18.2
18.3
0
0.000
1203
味王
42.15
▼-0.15
-0.35%
-0.12%
0.35%
42.15
42.15
42
42.3
0
0.000
1210
大成
53.5
▼-0.20
-0.37%
0.38%
0.74%
53.6
53.7
53.3
53.7
0
0.000
1215
卜蜂
100
▲0.10
+0.10%
1.01%
1.50%
100
100.5
99
99.9
0
0.000
1216
統一
85.6
▼-0.90
-1.04%
1.30%
1.27%
86.5
86.5
85.4
86.5
0
0.000
1217
愛之味
11.85
▼-0.05
-0.42%
-0.42%
0.84%
11.95
11.95
11.85
11.9
0
0.000
1218
泰山
20.95
--
--
-0.95%
1.19%
20.95
21.1
20.85
20.95
0
0.000
1219
福壽
16.65
--
--
-0.89%
1.50%
16.65
16.85
16.6
16.65
0
0.000
1220
台榮
17.3
▲0.20
+1.17%
1.17%
1.46%
17.15
17.4
17.15
17.1
0
0.000
1225
福懋油
78.3
▼-1.70
-2.13%
-2.49%
3.00%
79.6
79.6
77.2
82.2
0
0.000
1227
佳格
37.7
--
--
0.40%
0.80%
37.6
37.9
37.6
37.7
0
0.000
1229
聯華
58.5
▲0.30
+0.52%
-0.17%
0.86%
58.5
58.8
58.3
58.2
0
0.000
1231
聯華食
127
▲5.00
+4.10%
6.28%
3.28%
123.5
127.5
123.5
122
0
0.000
1232
大統益
146
--
--
-0.34%
1.03%
147
147.5
146
146
0
0.000
1233
天仁
31.15
▲0.20
+0.65%
-2.04%
0.48%
31
31.15
31
30.95
0
0.000
1234
黑松
41.8
▲0.05
+0.12%
0.60%
0.60%
41.7
41.9
41.65
41.75
0
0.000
1235
興泰
126
▼-9.50
-7.01%
-13.99%
4.80%
129
132.5
126
140.5
0
0.000
1236
宏亞
23.25
▼-0.05
-0.21%
0.22%
0.21%
23.25
23.25
23.2
23.3
0
0.000
1240
茂生農經
52.1
▲0.30
+0.58%
0.97%
0.58%
52.1
52.3
52
51.8
0
0.000
1256
鮮活果汁-KY
135.5
▲2.00
+1.50%
1.12%
2.25%
133
136
133
133.5
0
0.000
1259
安心
65.5
▲0.70
+1.08%
1.08%
2.31%
66.5
66.5
65
69.3
0
0.000
1264
德麥
303.5
▲0.50
+0.17%
0.00%
0.33%
303
304
303
303
0
0.000
1268
漢來美食
150
--
--
0.67%
0.67%
150
151
150
150
0
0.000
1301
台塑
40.5
▼-0.90
-2.17%
-2.06%
2.42%
41.4
41.5
40.5
41.4
0
0.000
1303
南亞
37.9
▼-0.80
-2.07%
-2.07%
2.45%
38.85
38.85
37.9
38.7
0
0.000
1304
台聚
12.5
▼-0.30
-2.34%
-2.34%
2.73%
12.85
12.85
12.5
12.8
0
0.000
1305
華夏
13.4
▼-0.10
-0.74%
-1.11%
1.48%
13.55
13.55
13.35
13.5
0
0.000
1307
三芳
39.95
▲0.85
+2.17%
-0.62%
2.81%
39.25
40.25
39.15
39.1
0
0.000
1308
亞聚
15.65
▼-0.30
-1.88%
-2.80%
2.82%
15.95
16.1
15.65
15.95
0
0.000
1309
台達化
15.75
▼-0.10
-0.63%
-2.48%
1.58%
15.95
15.95
15.7
15.85
0
0.000
1310
台苯
11.1
▼-0.15
-1.33%
-3.06%
1.33%
11.25
11.25
11.1
11.25
0
0.000
1312
國喬
11.3
▼-0.15
-1.31%
-1.31%
2.18%
11.45
11.55
11.3
11.45
0
0.000
1313
聯成
10.65
--
--
0.00%
1.41%
10.65
10.8
10.65
10.65
0
0.000
1314
中石化
8.08
▼-0.04
-0.49%
-0.86%
0.99%
8.16
8.16
8.08
8.12
0
0.000
1315
達新
70.4
▼-0.10
-0.14%
0.14%
0.28%
70.2
70.4
70.2
70.5
0
0.000
1316
上曜
14.65
▼-0.20
-1.35%
1.74%
3.70%
14.9
15.15
14.6
14.85
0
0.000
1319
東陽
117.5
▲0.50
+0.43%
-0.84%
1.71%
118
119
117
117
0
0.000
1321
大洋
32.95
--
--
0.00%
0.46%
33.05
33.1
32.95
32.95
0
0.000
1323
永裕
25.75
▼-0.05
-0.19%
-0.58%
0.58%
25.7
25.75
25.6
25.8
0
0.000
1324
地球
12.85
▲0.05
+0.39%
0.78%
1.95%
12.7
12.9
12.65
12.8
0
0.000
1325
恆大
27.2
▼-0.15
-0.55%
0.93%
1.83%
27.6
27.6
27.1
27.35
0
0.000
1326
台化
33.5
▼-0.60
-1.76%
-1.03%
2.35%
34.15
34.3
33.5
34.1
0
0.000
1336
台翰
27.85
▲0.25
+0.91%
2.20%
2.90%
28
28.2
27.4
27.6
0
0.000
1337
再生-KY
7.03
▲0.06
+0.86%
1.59%
1.43%
6.97
7.06
6.96
6.97
0
0.000
1338
廣華-KY
29.1
▼-0.30
-1.02%
-0.17%
1.87%
29.6
29.6
29.05
29.4
0
0.000
1339
昭輝
56
▲0.50
+0.90%
3.32%
1.08%
55.5
56.1
55.5
55.5
0
0.000
1340
勝悅-KY
9.86
▼-0.01
-0.10%
-0.80%
1.01%
9.96
9.96
9.86
9.87
0
0.000
1342
八貫
101
--
--
1.00%
2.48%
101
102.5
100
101
0
0.000
1402
遠東新
33.55
▼-0.05
-0.15%
0.45%
1.93%
33.75
33.9
33.25
33.6
0
0.000
1409
新纖
15.9
▼-0.05
-0.31%
-0.93%
1.25%
15.9
16
15.8
15.95
0
0.000
1410
南染
36.8
▲0.05
+0.14%
0.27%
0.95%
36.5
36.85
36.5
36.75
0
0.000
1414
東和
23.75
▼-0.10
-0.42%
0.00%
2.73%
24.05
24.05
23.4
23.85
0
0.000
1416
廣豐
12.8
▼-0.05
-0.39%
0.00%
1.17%
12.8
12.9
12.75
12.85
0
0.000
1417
嘉裕
10
--
--
0.70%
0.40%
10
10
9.96
10
0
0.000
1418
東華
28.8
▲0.05
+0.17%
3.23%
0.87%
28.95
28.95
28.7
28.75
0
0.000
1419
新紡
46.2
▼-0.40
-0.86%
1.54%
0.11%
46.2
46.25
46.2
46.6
0
0.000
1423
利華
37.55
▲0.95
+2.60%
1.90%
2.32%
36.8
37.55
36.7
36.6
0
0.000
1434
福懋
20.05
▼-0.25
-1.23%
-0.99%
1.23%
20.25
20.25
20
20.3
0
0.000
1436
華友聯
122
▼-1.50
-1.21%
-2.40%
1.62%
123.5
123.5
121.5
123.5
0
0.000
1437
勤益控
34.45
▲0.05
+0.15%
0.58%
0.58%
34.3
34.5
34.3
34.4
0
0.000
1438
三地開發
59.9
▲0.40
+0.67%
3.63%
3.36%
59.6
60.9
58.9
59.5
0
0.000
1439
雋揚
31.5
▼-0.05
-0.16%
2.44%
4.12%
32.55
32.55
31.25
31.55
0
0.000
1440
南紡
15.3
▲0.05
+0.33%
0.66%
0.98%
15.25
15.35
15.2
15.25
0
0.000
1442
名軒
81.4
▲0.70
+0.87%
0.00%
2.48%
81.1
82.2
80.2
80.7
0
0.000
1443
立益物流
32.85
▲0.25
+0.77%
0.61%
1.38%
32.45
32.9
32.45
32.6
0
0.000
1444
力麗
9.11
▼-0.06
-0.65%
-0.76%
0.76%
9.1
9.17
9.1
9.17
0
0.000
1445
大宇
16.85
▼-0.20
-1.17%
-2.03%
2.05%
17.05
17.1
16.75
17.05
0
0.000
1446
宏和
55.4
▼-0.50
-0.89%
1.09%
2.33%
55.9
56.5
55.2
55.9
0
0.000
1447
力鵬
7.61
▼-0.06
-0.78%
-1.93%
1.17%
7.69
7.69
7.6
7.67
0
0.000
1449
佳和
25.2
▼-0.65
-2.51%
6.11%
2.90%
25.8
25.9
25.15
25.85
0
0.000
1451
年興
20.9
▼-0.15
-0.71%
0.48%
1.66%
21.05
21.1
20.75
21.05
0
0.000
1452
宏益
16.15
--
--
0.94%
0.62%
16.2
16.25
16.15
16.15
0
0.000
1453
大將
15.6
▼-0.10
-0.64%
0.00%
1.91%
15.7
15.7
15.4
15.7
0
0.000
1454
台富
16.15
▼-0.05
-0.31%
0.00%
0.93%
16.3
16.3
16.15
16.2
0
0.000
1455
集盛
10
▼-0.05
-0.50%
0.00%
1.09%
10.05
10.1
9.99
10.05
0
0.000
1456
怡華
16.5
▼-0.20
-1.20%
-6.78%
1.80%
16.5
16.8
16.5
16.7
0
0.000
1457
宜進
19.95
▲0.05
+0.25%
1.53%
0.50%
19.95
19.95
19.85
19.9
0
0.000
1463
強盛新
24.5
▼-0.25
-1.01%
-1.80%
1.82%
24.85
24.85
24.4
24.75
0
0.000
1464
得力
16.85
▼-0.10
-0.59%
8.36%
2.06%
16.9
16.95
16.6
16.95
0
0.000
1465
偉全
14.85
▼-0.15
-1.00%
-0.34%
2.00%
15
15.15
14.85
15
0
0.000
1466
聚隆
14.05
▼-0.40
-2.77%
0.72%
5.19%
14.65
14.65
13.9
14.45
0
0.000
1467
南緯
10.95
--
--
1.39%
1.37%
10.95
10.95
10.8
10.95
0
0.000
1470
大統新創
20.85
▼-0.50
-2.34%
-1.42%
2.34%
21.35
21.35
20.85
21.35
0
0.000
1472
三洋實業
65
▼-0.10
-0.15%
1.09%
0.15%
65.1
65.1
65
65.1
0
0.000
1473
台南
36.2
▼-0.40
-1.09%
1.97%
2.05%
36.9
36.9
36.15
36.6
0
0.000
1474
弘裕
12.95
--
--
-2.63%
1.54%
12.95
13.1
12.9
12.95
0
0.000
1475
業旺
58.8
▲0.10
+0.17%
0.68%
1.19%
58.7
59
58.3
58.7
0
0.000
1476
儒鴻
532
▲1.00
+0.19%
0.38%
1.51%
532
534
526
531
0
0.000
1477
聚陽
314
▲1.50
+0.48%
-2.03%
1.28%
312.5
315
311
312.5
0
0.000
1503
士電
200.5
▼-2.50
-1.23%
1.01%
2.46%
204.5
205.5
200.5
203
0
0.000
1504
東元
52.1
▲0.20
+0.39%
-1.88%
1.54%
52.3
52.9
52.1
51.9
0
0.000
1513
中興電
155.5
▼-2.00
-1.27%
-1.58%
2.54%
158.5
159.5
155.5
157.5
0
0.000
1514
亞力
110
▼-2.00
-1.79%
0.92%
3.57%
112.5
114
110
112
0
0.000
1515
力山
31.85
▼-0.20
-0.62%
1.43%
1.72%
32.3
32.3
31.75
32.05
0
0.000
1516
川飛
18.05
▲0.35
+1.98%
1.40%
7.91%
18.55
19.45
18.05
17.7
0
0.000
1517
利奇
14.1
▼-0.05
-0.35%
-0.35%
0.71%
14.1
14.1
14
14.15
0
0.000
1519
華城
567
▼-5.00
-0.87%
3.09%
3.50%
578
585
565
572
0
0.000
1521
大億
35.1
▼-0.30
-0.85%
-0.85%
0.28%
35.15
35.15
35.05
35.4
0
0.000
1522
堤維西
64.5
▼-0.60
-0.92%
-0.46%
1.69%
65.5
65.6
64.5
65.1
0
0.000
1524
耿鼎
38.95
▼-0.50
-1.27%
-0.51%
2.79%
40
40
38.9
39.45
0
0.000
1525
江申
64.7
▼-0.70
-1.07%
-0.92%
1.83%
65.5
65.9
64.7
65.4
0
0.000
1526
日馳
23.75
▼-0.10
-0.42%
-1.25%
1.26%
23.65
23.8
23.5
23.85
0
0.000
1527
鑽全
43.5
▼-0.30
-0.68%
1.87%
0.91%
43.8
43.8
43.4
43.8
0
0.000
1528
恩德
17.2
▼-0.20
-1.15%
-0.58%
4.02%
17.6
17.8
17.1
17.4
0
0.000
1529
樂事綠能
24.8
▼-0.70
-2.75%
-2.75%
2.75%
25.5
25.5
24.8
25.5
0
0.000
1530
亞崴
30.55
▲0.05
+0.16%
-0.33%
0.66%
30.4
30.6
30.4
30.5
0
0.000
1531
高林股
16.05
▼-0.35
-2.13%
-6.96%
4.57%
16.55
16.75
16
16.4
0
0.000
1532
勤美
33.25
▼-0.15
-0.45%
-1.19%
1.50%
33.6
33.7
33.2
33.4
0
0.000
1533
車王電
41.4
▼-0.70
-1.66%
-1.55%
3.44%
42.5
42.75
41.3
42.1
0
0.000
1535
中宇
62.2
▲0.20
+0.32%
1.30%
0.97%
62
62.6
62
62
0
0.000
1536
和大
63.1
▼-2.00
-3.07%
-2.32%
3.69%
65.3
65.5
63.1
65.1
0
0.000
1537
廣隆
161
--
--
1.90%
1.24%
161
162
160
161
0
0.000
1539
巨庭
24.4
▼-0.30
-1.21%
-0.41%
2.02%
24.8
24.85
24.35
24.7
0
0.000
1540
喬福
37.15
▼-0.40
-1.07%
-6.42%
2.80%
37.95
38.2
37.15
37.55
0
0.000
1541
錩泰
27.6
▲0.30
+1.10%
0.00%
1.10%
27.3
27.6
27.3
27.3
0
0.000
1558
伸興
103.5
--
--
0.00%
0.97%
103.5
104
103
103.5
0
0.000
1560
中砂
308.5
▼-0.50
-0.16%
3.52%
1.62%
309
311
306
309
0
0.000
1563
巧新
59.2
▼-0.40
-0.67%
0.00%
2.18%
59.9
60.4
59.1
59.6
0
0.000
1565
精華
227.5
▼-4.00
-1.73%
1.56%
3.24%
234
234
226.5
231.5
0
0.000
1568
倉佑
27.7
▼-0.15
-0.54%
-0.72%
1.08%
28
28
27.7
27.85
0
0.000
1570
力肯
28.7
▲0.75
+2.68%
3.61%
3.76%
28.25
29.05
28
27.95
0
0.000
1580
新麥
145
--
--
0.00%
1.03%
145
146
144.5
145
0
0.000
1582
信錦
93.4
▼-1.00
-1.06%
2.75%
1.59%
94.9
94.9
93.4
94.4
0
0.000
1583
程泰
59.9
▼-0.10
-0.17%
-0.33%
0.50%
59.8
60.1
59.8
60
0
0.000
1584
精剛
31.6
▼-0.05
-0.16%
0.48%
1.26%
32
32
31.6
31.65
0
0.000
1586
和勤
30.05
--
--
1.18%
1.33%
30.1
30.4
30
30.05
0
0.000
1587
吉茂
39.25
▼-0.80
-2.00%
3.02%
2.50%
40.05
40.2
39.2
40.05
0
0.000
1589
永冠-KY
39.45
▼-0.25
-0.63%
-1.37%
1.01%
39.6
39.6
39.2
39.7
0
0.000
1590
亞德客-KY
795
▼-5.00
-0.63%
0.63%
1.63%
804
807
794
800
0
0.000
1591
駿吉-KY
52.5
▲0.50
+0.96%
-2.05%
6.35%
52.6
54.3
51
52
0
0.000
1593
祺驊
37.35
▼-0.05
-0.13%
0.40%
0.40%
37.2
37.35
37.2
37.4
0
0.000
1595
川寶
60.5
▲4.40
+7.84%
25.00%
7.13%
57.6
61
57
56.1
0
0.000
1597
直得
91.4
▲1.40
+1.56%
2.93%
4.22%
90.9
93
89.2
90
0
0.000
1598
岱宇
28.6
▼-0.30
-1.04%
2.69%
2.60%
29.2
29.25
28.5
28.9
0
0.000
1599
宏佳騰
31.8
--
--
-0.31%
0.47%
31.8
31.95
31.8
31.8
0
0.000
1603
華電
37.15
▼-0.55
-1.46%
-0.93%
2.12%
37.95
37.95
37.15
37.7
0
0.000
1604
聲寶
28.3
--
--
-0.18%
0.35%
28.3
28.3
28.2
28.3
0
0.000
1605
華新
25.25
--
--
-3.26%
1.19%
25.35
25.5
25.2
25.25
0
0.000
1608
華榮
28.05
▼-0.25
-0.88%
-1.92%
1.77%
28.5
28.55
28.05
28.3
0
0.000
1609
大亞
44.95
▼-0.45
-0.99%
-1.96%
1.87%
45.75
45.75
44.9
45.4
0
0.000
1611
中電
17.3
▼-0.10
-0.57%
-0.29%
2.30%
17.5
17.7
17.3
17.4
0
0.000
1612
宏泰
35.1
▲0.10
+0.29%
1.45%
1.57%
35.2
35.55
35
35
0
0.000
1614
三洋電
39.45
▲0.25
+0.64%
0.77%
1.40%
39.2
39.75
39.2
39.2
0
0.000
1615
大山
59.3
▲0.50
+0.85%
1.54%
2.04%
58.7
59.8
58.6
58.8
0
0.000
1616
億泰
21.35
▲0.10
+0.47%
-2.51%
1.88%
21.45
21.6
21.2
21.25
0
0.000
1617
榮星
18.05
▼-0.20
-1.10%
-1.10%
1.10%
18.2
18.25
18.05
18.25
0
0.000
1618
合機
47
▼-0.20
-0.42%
0.00%
1.80%
47.2
47.85
47
47.2
0
0.000
1626
艾美特-KY
14.7
▼-0.15
-1.01%
0.68%
1.35%
14.85
14.9
14.7
14.85
0
0.000
1702
南僑
52.7
--
--
-0.57%
0.57%
52.8
53
52.7
52.7
0
0.000
1707
葡萄王
157.5
--
--
1.61%
0.63%
157.5
157.5
156.5
157.5
0
0.000
1708
東鹼
41.4
▲0.15
+0.36%
-0.96%
3.88%
41.4
42.85
41.25
41.25
0
0.000
1709
和益
21.55
▼-0.10
-0.46%
0.47%
1.62%
21.55
21.85
21.5
21.65
0
0.000
1710
東聯
15.6
▼-0.40
-2.50%
-3.70%
3.13%
16.1
16.1
15.6
16
0
0.000
1711
永光
22.85
▼-0.15
-0.65%
1.33%
3.70%
23.2
23.65
22.8
23
0
0.000
1712
興農
45.35
▼-0.15
-0.33%
0.22%
1.21%
45.9
45.9
45.35
45.5
0
0.000
1713
國化
47
▼-0.30
-0.63%
0.86%
2.64%
47.05
48.25
47
47.3
0
0.000
1714
和桐
8.38
▼-0.01
-0.12%
-0.95%
0.95%
8.4
8.45
8.37
8.39
0
0.000
1717
長興
29.55
▼-0.05
-0.17%
-0.84%
0.68%
29.75
29.75
29.55
29.6
0
0.000
1718
中纖
8.09
▼-0.17
-2.06%
-1.22%
2.30%
8.27
8.27
8.08
8.26
0
0.000
1720
生達
64.3
▼-0.30
-0.46%
-0.92%
0.77%
64.7
64.7
64.2
64.60001
0
0.000
1721
三晃
18.25
▼-0.20
-1.08%
-0.27%
5.96%
18.7
19.35
18.25
18.45
0
0.000
1722
台肥
54.9
▼-0.30
-0.54%
-1.79%
1.27%
55.3
55.5
54.8
55.2
0
0.000
1723
中碳
96.4
▼-0.70
-0.72%
-0.72%
0.93%
97.1
97.2
96.3
97.1
0
0.000
1725
元禎
40.55
▼-0.40
-0.98%
-1.34%
2.20%
41.4
41.45
40.55
40.95
0
0.000
1726
永記
76.5
▲0.10
+0.13%
-0.26%
1.57%
76.9
77.6
76.4
76.4
0
0.000
1727
中華化
33.85
▲0.15
+0.45%
-1.17%
4.30%
34.6
35.2
33.75
33.7
0
0.000
1730
花仙子
53.8
--
--
0.94%
0.74%
53.5
53.9
53.5
53.8
0
0.000
1731
美吾華
23.3
▼-0.05
-0.21%
1.75%
1.07%
23.5
23.5
23.25
23.35
0
0.000
1732
毛寶
28.15
▲0.30
+1.08%
1.62%
1.08%
27.85
28.15
27.85
27.85
0
0.000
1733
五鼎
28.6
▲0.10
+0.35%
0.53%
0.70%
28.5
28.65
28.45
28.5
0
0.000
1734
杏輝
30.95
▼-0.05
-0.16%
0.32%
0.48%
30.9
31
30.85
31
0
0.000
1735
日勝化
19.6
▲0.40
+2.08%
0.77%
6.51%
19.25
20.5
19.25
19.2
0
0.000
1736
喬山
190
▲5.50
+2.98%
20.63%
8.40%
183
195
179.5
184.5
0
0.000
1737
臺鹽
32.25
▼-0.15
-0.46%
0.16%
0.93%
32.45
32.5
32.2
32.4
0
0.000
1742
台蠟
17.3
--
--
0.00%
0.29%
17.3
17.3
17.25
17.3
0
0.000
1752
南光
43.15
▼-0.15
-0.35%
0.82%
1.39%
43.2
43.6
43
43.3
0
0.000
1760
寶齡富錦
87.7
▼-1.40
-1.57%
-3.52%
1.91%
89.2
89.2
87.5
89.1
0
0.000
1762
中化生
37.55
▼-0.60
-1.57%
-1.70%
1.83%
38.15
38.2
37.5
38.15
0
0.000
1773
勝一
166.5
▲0.50
+0.30%
0.30%
2.71%
168.5
170.5
166
166
0
0.000
1776
展宇
18.75
▼-0.05
-0.27%
1.08%
2.39%
18.8
19.15
18.7
18.8
0
0.000
1777
生泰
99.1
▲0.40
+0.41%
0.81%
0.81%
98.7
99.1
98.3
98.7
0
0.000
1783
和康生
46
▲0.05
+0.11%
3.14%
1.96%
46.25
46.25
45.35
45.95
0
0.000
1784
訊聯
99.6
▼-0.90
-0.90%
2.68%
3.38%
101.5
102.5
99.1
100.5
0
0.000
1785
光洋科
64.5
▲1.20
+1.90%
8.40%
3.32%
63.9
64.9
62.8
63.3
0
0.000
1786
科妍
91.9
▼-0.80
-0.86%
0.22%
1.73%
93.3
93.3
91.7
92.7
0
0.000
1788
杏昌
139
--
--
0.00%
0.36%
139.5
139.5
139
139
0
0.000
1789
神隆
23.5
▼-0.45
-1.88%
0.43%
1.88%
23.85
23.95
23.5
23.95
0
0.000
1795
美時
286
▼-1.00
-0.35%
-1.89%
2.09%
287
291.5
285.5
287
0
0.000
1796
金穎生技
50.2
▲0.10
+0.20%
0.50%
0.80%
50.3
50.3
49.9
50.1
0
0.000
1802
台玻
19.85
▼-0.65
-3.17%
-1.73%
5.12%
20.6
20.7
19.65
20.5
0
0.000
1806
冠軍
10.3
▼-0.05
-0.48%
-0.96%
0.97%
10.35
10.4
10.3
10.35
0
0.000
1808
潤隆
40.5
▲0.05
+0.12%
-1.94%
0.99%
40.7
40.7
40.3
40.45
0
0.000
1809
中釉
21.2
▼-0.25
-1.17%
-1.40%
3.96%
21.5
22.05
21.2
21.45
0
0.000
1810
和成
17.3
▼-0.05
-0.29%
0.29%
2.02%
17.35
17.5
17.15
17.35
0
0.000
1813
寶利徠
19.2
--
--
-0.52%
0.52%
19.3
19.3
19.2
19.2
0
0.000
1815
富喬
30.5
▲0.15
+0.49%
7.58%
8.07%
31.6
32.55
30.1
30.35
0
0.000
1817
凱撒衛
43.2
▲0.40
+0.93%
0.23%
1.64%
42.6
43.3
42.6
42.8
0
0.000
1903
士紙
54.5
▼-0.60
-1.09%
0.74%
1.45%
55.2
55.2
54.4
55.1
0
0.000
1904
正隆
21.45
▼-0.30
-1.38%
-1.15%
1.38%
21.75
21.75
21.45
21.75
0
0.000
1905
華紙
17.95
▼-0.20
-1.10%
0.56%
1.65%
18.15
18.2
17.9
18.15
0
0.000
1906
寶隆
15
▲0.10
+0.67%
0.00%
2.68%
15.05
15.05
14.65
14.9
0
0.000
1907
永豐餘
30.7
▼-0.20
-0.65%
0.66%
0.81%
30.9
30.95
30.7
30.9
0
0.000
1909
榮成
12.3
▼-0.15
-1.20%
-0.40%
1.61%
12.5
12.5
12.3
12.45
0
0.000
2002
中鋼
21.2
▼-0.45
-2.08%
0.00%
2.08%
21.65
21.65
21.2
21.65
0
0.000
2006
東和鋼鐵
70.3
▼-0.70
-0.99%
-0.28%
1.41%
71
71
70
71
0
0.000
2008
高興昌
31.6
▼-0.05
-0.16%
-1.25%
0.95%
31.6
31.9
31.6
31.65
0
0.000
2009
第一銅
38.9
▼-0.60
-1.52%
-1.64%
1.90%
39.55
39.6
38.85
39.5
0
0.000
2010
春源
18.4
▼-0.10
-0.54%
-0.27%
1.35%
18.55
18.6
18.35
18.5
0
0.000
2012
春雨
25.9
▼-0.40
-1.52%
-2.08%
2.28%
26.3
26.45
25.85
26.3
0
0.000
2013
中鋼構
53.2
▲0.60
+1.14%
0.38%
1.33%
52.6
53.2
52.5
52.6
0
0.000
2014
中鴻
18.95
▼-0.15
-0.79%
-3.81%
1.57%
19.2
19.2
18.9
19.1
0
0.000
2015
豐興
74.8
▲0.40
+0.54%
-0.13%
2.42%
74.5
75.2
73.4
74.4
0
0.000
2017
官田鋼
11.35
▼-0.10
-0.87%
-1.73%
1.31%
11.5
11.5
11.35
11.45
0
0.000
2020
美亞
29.1
▲0.10
+0.34%
-0.85%
0.86%
29
29.25
29
29
0
0.000
2022
聚亨
9.24
▼-0.01
-0.11%
0.00%
1.08%
9.25
9.3
9.2
9.25
0
0.000
2023
燁輝
15.1
--
--
-0.66%
1.32%
15.2
15.2
15
15.1
0
0.000
2024
志聯
20.4
▲0.20
+0.99%
0.49%
0.99%
20.2
20.4
20.2
20.2
0
0.000
2027
大成鋼
33.5
▼-0.35
-1.03%
-3.46%
2.07%
34
34.1
33.4
33.85
0
0.000
2028
威致
22.4
▲0.20
+0.90%
-0.88%
1.58%
22.5
22.5
22.15
22.2
0
0.000
2029
盛餘
24.75
▼-0.05
-0.20%
-0.60%
0.60%
24.8
24.9
24.75
24.8
0
0.000
2030
彰源
17.45
▼-0.10
-0.57%
-0.57%
1.42%
17.5
17.55
17.3
17.55
0
0.000
2031
新光鋼
49.55
▼-0.10
-0.20%
0.00%
1.11%
49.9
49.9
49.35
49.65
0
0.000
2032
新鋼
14.8
▼-0.20
-1.33%
-0.67%
1.33%
14.85
14.9
14.7
15
0
0.000
2033
佳大
22.4
▼-0.05
-0.22%
-3.24%
1.78%
22.8
22.8
22.4
22.45
0
0.000
2034
允強
19.85
▼-0.20
-1.00%
-1.98%
1.75%
20.1
20.1
19.75
20.05
0
0.000
2035
唐榮
32.65
▲0.35
+1.08%
-1.51%
1.08%
32.3
32.65
32.3
32.3
0
0.000
2038
海光
16.9
▼-0.05
-0.29%
-0.59%
2.06%
17.2
17.25
16.9
16.95
0
0.000
2049
上銀
246.5
▲11.00
+4.67%
6.48%
6.58%
235.5
251
235.5
235.5
0
0.000
2059
川湖
1595
▲25.00
+1.59%
9.25%
5.10%
1575
1640
1560
1570
0
0.000
2061
風青
19.25
--
--
1.32%
1.04%
19.25
19.4
19.2
19.25
0
0.000
2062
橋椿
34.4
▼-1.25
-3.51%
3.46%
3.37%
35.6
35.6
34.4
35.65
0
0.000
2063
世鎧
32.6
▼-0.65
-1.95%
-2.10%
3.91%
32.7
33.9
32.6
33.25
0
0.000
2064
晉椿
15.3
▲0.20
+1.32%
3.03%
0.33%
15.35
15.35
15.3
15.1
0
0.000
2065
世豐
49.7
--
--
1.33%
0.70%
49.7
49.95
49.6
49.7
0
0.000
2066
世德
107.5
▼-2.00
-1.83%
-2.71%
3.20%
109.5
110.5
107
109.5
0
0.000
2069
運錩
18
▲0.10
+0.56%
-1.91%
1.40%
17.9
18.1
17.85
17.9
0
0.000
2070
精湛
81.9
▼-3.80
-4.43%
-7.04%
4.90%
86.1
86.1
81.9
85.7
0
0.000
2101
南港
49.85
▼-0.85
-1.68%
1.53%
1.48%
50.5
50.6
49.85
50.7
0
0.000
2102
泰豐
21.6
▼-0.20
-0.92%
-0.69%
1.83%
21.85
21.95
21.55
21.8
0
0.000
2103
台橡
22.35
▼-0.45
-1.97%
-2.19%
2.19%
22.8
22.85
22.35
22.8
0
0.000
2104
國際中橡
15.15
▼-0.05
-0.33%
-0.33%
1.32%
15.3
15.3
15.1
15.2
0
0.000
2105
正新
51.3
▼-0.50
-0.97%
1.38%
1.74%
51.5
51.9
51
51.8
0
0.000
2106
建大
28.8
▼-0.05
-0.17%
0.17%
0.69%
28.85
28.95
28.75
28.85
0
0.000
2107
厚生
25.85
▲0.10
+0.39%
1.37%
0.97%
25.75
25.9
25.65
25.75
0
0.000
2108
南帝
33.2
▼-0.55
-1.63%
-2.21%
1.19%
33.2
33.6
33.2
33.75
0
0.000
2109
華豐
18.1
▼-0.20
-1.09%
0.56%
1.64%
18.4
18.4
18.1
18.3
0
0.000
2114
鑫永銓
96
--
--
1.69%
0.83%
95.2
96
95.2
96
0
0.000
2115
六暉-KY
30.65
▼-0.05
-0.16%
-1.29%
0.65%
30.7
30.7
30.5
30.7
0
0.000
2201
裕隆
56.9
▼-0.50
-0.87%
1.97%
2.26%
57.6
58.2
56.9
57.4
0
0.000
2204
中華
81.7
▼-3.40
-4.00%
-3.08%
5.05%
85.2
85.3
81
85.1
0
0.000
2206
三陽工業
70
▼-0.90
-1.27%
-1.27%
2.12%
71.3
71.3
69.8
70.9
0
0.000
2207
和泰車
616
▼-2.00
-0.32%
0.33%
1.13%
620
622
615
618
0
0.000
2208
台船
16.35
▼-0.30
-1.80%
-1.80%
1.80%
16.65
16.65
16.35
16.65
0
0.000
2211
長榮鋼
98.5
▼-0.40
-0.40%
-0.20%
1.11%
99.1
99.6
98.5
98.9
0
0.000
2221
大甲
28.8
▼-0.10
-0.35%
0.00%
0.69%
29
29
28.8
28.9
0
0.000
2228
劍麟
105
▲0.50
+0.48%
1.94%
0.96%
104.5
105.5
104.5
104.5
0
0.000
2230
泰茂
158.5
▼-2.00
-1.25%
0.96%
2.18%
161.5
162
158.5
160.5
0
0.000
2231
為升
101
▼-2.00
-1.94%
1.00%
2.43%
103.5
103.5
101
103
0
0.000
2233
宇隆
184.5
▲5.50
+3.07%
5.73%
6.98%
181
192
179.5
179
0
0.000
2235
謚源
48.3
▼-0.90
-1.83%
0.84%
1.02%
47.8
48.3
47.8
49.2
0
0.000
2236
百達-KY
129.5
▼-2.50
-1.89%
6.15%
4.92%
132
133
126.5
132
0
0.000
2239
英利-KY
39.5
▼-0.25
-0.63%
1.28%
1.76%
39.6
39.9
39.2
39.75
0
0.000
2241
艾姆勒
29.4
▼-1.15
-3.76%
-2.33%
4.26%
30.55
30.55
29.25
30.55
0
0.000
2243
宏旭-KY
18.25
▼-0.30
-1.62%
-2.67%
2.43%
18.7
18.7
18.25
18.55
0
0.000
2247
汎德永業
290
▼-1.50
-0.51%
1.05%
0.69%
291
292
290
291.5
0
0.000
2250
IKKA-KY
91.7
▼-0.60
-0.65%
0.99%
0.87%
92.2
92.3
91.5
92.3
0
0.000
2301
光寶科
104
▼-0.50
-0.48%
0.00%
1.44%
104.5
105
103.5
104.5
0
0.000
2302
麗正
20.35
▼-0.30
-1.45%
3.04%
3.87%
20.8
20.8
20
20.65
0
0.000
2303
聯電
43.6
▼-0.85
-1.91%
0.11%
1.35%
44.05
44.2
43.6
44.45
0
0.000
2305
全友
16.5
▼-0.40
-2.37%
-1.49%
2.96%
16.95
17
16.5
16.9
0
0.000
2308
台達電
391.5
▼-3.50
-0.89%
2.76%
1.77%
396.5
398.5
391.5
395
0
0.000
2312
金寶
28.25
▼-0.85
-2.92%
-5.36%
4.98%
29.3
29.45
28
29.1
0
0.000
2313
華通
62
▼-0.30
-0.48%
1.81%
3.05%
62.8
63.8
61.9
62.3
0
0.000
2316
楠梓電
51.6
▼-0.50
-0.96%
0.98%
1.92%
52.3
52.6
51.6
52.1
0
0.000
2317
鴻海
199
▼-2.00
-1.00%
1.79%
2.24%
203
203.5
199
201
0
0.000
2323
中環
11.45
--
--
1.78%
1.75%
11.5
11.55
11.35
11.45
0
0.000
2324
仁寶
38.35
▼-0.05
-0.13%
4.07%
2.08%
38.9
38.9
38.1
38.4
0
0.000
2327
國巨
542
▼-3.00
-0.55%
5.45%
3.12%
555
555
538
545
0
0.000
2328
廣宇
37.8
▲0.20
+0.53%
1.48%
1.73%
37.9
38.45
37.8
37.6
0
0.000
2329
華泰
36.3
▼-0.05
-0.14%
1.97%
1.79%
36.7
36.7
36.05
36.35
0
0.000
2330
台積電
1075
▲5.00
+0.47%
7.93%
0.93%
1070
1080
1070
1070
0
0.000
2331
精英
23.75
▼-0.35
-1.45%
-0.21%
2.90%
24.2
24.45
23.75
24.1
0
0.000
2332
友訊
22
▲0.40
+1.85%
1.15%
4.17%
21.75
22.15
21.25
21.6
0
0.000
2337
旺宏
21.5
▼-0.40
-1.83%
2.63%
3.42%
21.7
22.15
21.4
21.9
0
0.000
2338
光罩
51.9
▼-1.50
-2.81%
-3.17%
3.18%
53.5
53.6
51.9
53.4
0
0.000
2340
台亞
30.5
▼-0.60
-1.93%
-0.65%
2.89%
31.2
31.3
30.4
31.1
0
0.000
2342
茂矽
35.5
▲0.05
+0.14%
2.90%
1.83%
35.75
35.75
35.1
35.45
0
0.000
2344
華邦電
15.85
▼-0.15
-0.94%
-1.25%
2.50%
16.1
16.25
15.85
16
0
0.000
2345
智邦
709
▼-26.00
-3.54%
7.91%
4.08%
730
733
703
735
0
0.000
2347
聯強
74.2
▲1.30
+1.78%
-1.85%
3.02%
72.9
74.7
72.5
72.89999
0
0.000
2348
海悅
173.5
▼-5.00
-2.80%
-3.61%
4.48%
179.5
181.5
173.5
178.5
0
0.000
2349
錸德
15.35
▼-0.45
-2.85%
1.66%
3.16%
15.8
15.85
15.35
15.8
0
0.000
2351
順德
101
--
--
-0.98%
2.48%
101.5
102.5
100
101
0
0.000
2352
佳世達
37.6
▼-0.30
-0.79%
1.76%
1.58%
38
38.15
37.55
37.9
0
0.000
2353
宏碁
38.3
▼-0.35
-0.91%
1.19%
0.78%
38.5
38.6
38.3
38.65
0
0.000
2354
鴻準
86.5
▲5.20
+6.40%
7.59%
6.40%
84.6
89.3
84.1
81.3
0
0.000
2355
敬鵬
39.15
▲0.25
+0.64%
2.35%
1.29%
39.55
39.55
39.05
38.9
0
0.000
2356
英業達
50.2
▼-0.40
-0.79%
2.45%
1.78%
50.9
51.1
50.2
50.6
0
0.000
2357
華碩
600
▼-1.00
-0.17%
2.04%
2.00%
600
608
596
601
0
0.000
2359
所羅門
141
▲0.50
+0.36%
-0.70%
2.14%
141.5
142
139
140.5
0
0.000
2360
致茂
434
▼-19.00
-4.19%
5.21%
4.64%
449
451
430
453
0
0.000
2362
藍天
56.9
--
--
0.71%
1.76%
57.2
57.6
56.6
56.9
0
0.000
2363
矽統
72.7
▲2.10
+2.97%
5.36%
4.11%
70.9
73.1
70.2
70.6
0
0.000
2364
倫飛
83.8
▼-0.60
-0.71%
0.00%
3.20%
84
86
83.3
84.4
0
0.000
2365
昆盈
41.65
▼-0.80
-1.88%
-4.03%
4.12%
42.95
42.95
41.2
42.45
0
0.000
2367
燿華
32.55
▲0.55
+1.72%
3.99%
2.81%
32.35
33.2
32.3
32
0
0.000
2368
金像電
197
--
--
6.20%
5.08%
201
206
196
197
0
0.000
2369
菱生
18.25
▼-0.25
-1.35%
1.11%
1.89%
18.5
18.55
18.2
18.5
0
0.000
2371
大同
47.3
▼-0.25
-0.53%
-0.11%
4.21%
48.25
49.3
47.3
47.55
0
0.000
2373
震旦行
66.9
▼-0.10
-0.15%
-0.15%
0.15%
66.8
66.9
66.8
67
0
0.000
2374
佳能
47.1
▼-0.40
-0.84%
1.73%
1.79%
47.8
47.95
47.1
47.5
0
0.000
2375
凱美
82.4
▼-0.60
-0.72%
20.64%
10.24%
85.4
90.1
81.6
83
0
0.000
2376
技嘉
281.5
▼-0.50
-0.18%
3.68%
1.06%
284
284
281
282
0
0.000
2377
微星
174
▼-1.00
-0.57%
1.75%
2.29%
175.5
175.5
171.5
175
0
0.000
2379
瑞昱
513
▲5.00
+0.98%
7.77%
1.77%
508
516
507
508
0
0.000
2382
廣達
294
--
--
1.03%
1.36%
297.5
298
294
294
0
0.000
2383
台光電
527
▼-7.00
-1.31%
12.49%
2.81%
533
535
520
534
0
0.000
2385
群光
152
--
--
-3.18%
1.97%
152
153.5
150.5
152
0
0.000
2387
精元
64.5
▲0.90
+1.42%
1.74%
1.26%
63.8
64.5
63.7
63.6
0
0.000
2388
威盛
107.5
▼-0.50
-0.46%
4.37%
2.78%
109
109.5
106.5
108
0
0.000
2390
云辰
12.75
▲0.10
+0.79%
1.19%
1.98%
12.75
13
12.75
12.65
0
0.000
2392
正崴
78.7
▼-0.10
-0.13%
-1.13%
5.46%
79.6
82.3
78
78.8
0
0.000
2393
億光
80.3
▲2.20
+2.82%
3.35%
3.46%
78.1
80.7
78
78.10001
0
0.000
2395
研華
360
--
--
7.30%
1.53%
359
362.5
357
360
0
0.000
2397
友通
78.6
▼-1.10
-1.38%
5.65%
2.63%
80.2
80.7
78.6
79.7
0
0.000
2399
映泰
29.75
▲0.25
+0.85%
1.71%
6.27%
29.55
30.8
28.95
29.5
0
0.000
2401
凌陽
28.8
▼-0.40
-1.37%
2.86%
1.88%
29
29.2
28.65
29.2
0
0.000
2402
毅嘉
40.35
▼-0.35
-0.86%
-2.54%
1.35%
40.7
40.85
40.3
40.7
0
0.000
2404
漢唐
458
▲8.00
+1.78%
6.88%
6.11%
450
477.5
450
450
0
0.000
2405
輔信
21.4
▼-0.05
-0.23%
6.73%
2.56%
21.5
21.75
21.2
21.45
0
0.000
2406
國碩
16.7
▼-0.30
-1.76%
-0.60%
2.35%
17.05
17.1
16.7
17
0
0.000
2408
南亞科
33
▼-0.25
-0.75%
-1.35%
1.95%
33.45
33.65
33
33.25
0
0.000
2409
友達
15.7
▼-0.10
-0.63%
0.64%
1.90%
15.9
16
15.7
15.8
0
0.000
2412
中華電
124
▼-0.50
-0.40%
0.81%
0.40%
124.5
124.5
124
124.5
0
0.000
2413
環科
27.95
▼-0.15
-0.53%
5.87%
2.85%
27.9
28.2
27.4
28.1
0
0.000
2414
精技
39.1
▼-0.20
-0.51%
3.17%
1.91%
39.3
39.3
38.55
39.3
0
0.000
2415
錩新
29.15
▼-0.60
-2.02%
3.37%
7.06%
31.2
31.2
29.1
29.75
0
0.000
2417
圓剛
40.55
▼-0.40
-0.98%
-1.34%
2.08%
41.05
41.4
40.55
40.95
0
0.000
2419
仲琦
32
▼-0.30
-0.93%
-8.96%
2.63%
32.6
32.85
32
32.3
0
0.000
2420
新巨
68
▲0.90
+1.34%
2.87%
3.58%
67.5
69.6
67.2
67.1
0
0.000
2421
建準
103
▼-2.00
-1.90%
3.21%
2.86%
105.5
106
103
105
0
0.000
2423
固緯
42.8
▲0.30
+0.71%
0.35%
1.76%
42.45
43.2
42.45
42.5
0
0.000
2425
承啟
39
▲0.65
+1.69%
2.90%
5.22%
38.9
40.1
38.1
38.35
0
0.000
2426
鼎元
24.45
▼-0.80
-3.17%
-2.20%
4.75%
25.4
25.5
24.3
25.25
0
0.000
2427
三商電
28.25
▲2.35
+9.07%
10.14%
9.46%
26
28.45
26
25.9
0
0.000
2428
興勤
161.5
▼-0.50
-0.31%
4.53%
2.16%
164.5
164.5
161
162
0
0.000
2429
銘旺科
29.15
▼-0.60
-2.02%
3.19%
3.36%
30
30.15
29.15
29.75
0
0.000
2430
燦坤
31.3
▼-0.05
-0.16%
-0.79%
0.32%
31.35
31.4
31.3
31.35
0
0.000
2431
聯昌
14.85
▼-0.75
-4.81%
-6.90%
4.81%
15.55
15.6
14.85
15.6
0
0.000
2433
互盛電
50.3
--
--
-0.20%
0.40%
50.4
50.4
50.2
50.3
0
0.000
2434
統懋
31.6
▲0.10
+0.32%
-2.02%
0.48%
31.6
31.6
31.45
31.5
0
0.000
2436
偉詮電
57.7
▲3.50
+6.46%
12.92%
6.64%
54.9
57.9
54.3
54.2
0
0.000
2439
美律
106.5
▼-1.50
-1.39%
0.47%
2.31%
108
109
106.5
108
0
0.000
2441
超豐
58.3
▲0.50
+0.87%
2.82%
1.21%
58.3
58.4
57.7
57.8
0
0.000
2442
新美齊
25.7
▼-0.20
-0.77%
0.19%
2.12%
26
26
25.45
25.9
0
0.000
2449
京元電子
126.5
▲0.50
+0.40%
0.00%
2.38%
126
129
126
126
0
0.000
2450
神腦
34.9
▼-0.30
-0.85%
0.14%
1.42%
35.2
35.2
34.7
35.2
0
0.000
2451
創見
92.7
▲0.80
+0.87%
1.31%
1.31%
91.9
92.7
91.5
91.89999
0
0.000
2453
凌群
57.6
▲5.20
+9.92%
11.41%
9.73%
52.5
57.6
52.5
52.4
0
0.000
2454
聯發科
1325
▲5.00
+0.38%
5.58%
1.89%
1325
1335
1310
1320
0
0.000
2455
全新
164
▼-5.50
-3.24%
-3.53%
3.83%
170.5
170.5
164
169.5
0
0.000
2457
飛宏
43.75
▲0.65
+1.51%
6.45%
3.94%
43.85
45.2
43.5
43.1
0
0.000
2458
義隆
157.5
▲3.50
+2.27%
7.51%
3.57%
155.5
159.5
154
154
0
0.000
2459
敦吉
70.4
▲0.10
+0.14%
0.14%
0.85%
70.3
70.9
70.3
70.3
0
0.000
2460
建通
26.35
▲0.40
+1.54%
3.13%
2.12%
26
26.45
25.9
25.95
0
0.000
2461
光群雷
21
--
--
0.72%
0.71%
20.95
21.1
20.95
21
0
0.000
2462
良得電
27.55
▼-0.30
-1.08%
1.10%
1.44%
27.85
27.85
27.45
27.85
0
0.000
2464
盟立
76.2
▼-1.50
-1.93%
0.53%
3.35%
78.4
78.6
76
77.7
0
0.000
2466
冠西電
36.35
▲2.35
+6.91%
7.23%
7.50%
34.85
37.4
34.85
34
0
0.000
2467
志聖
211
▼-2.50
-1.17%
6.03%
3.75%
216
218
210
213.5
0
0.000
2468
華經
23.65
▲2.15
+10.00%
10.26%
9.30%
21.65
23.65
21.65
21.5
0
0.000
2471
資通
52.2
▲4.70
+9.89%
11.78%
9.89%
47.5
52.2
47.5
47.5
0
0.000
2472
立隆電
86.7
▼-3.20
-3.56%
10.31%
9.57%
91.8
94.9
86.3
89.89999
0
0.000
2474
可成
197.5
▼-2.00
-1.00%
0.51%
1.25%
199.5
199.5
197
199.5
0
0.000
2476
鉅祥
90.9
▼-2.10
-2.26%
5.09%
3.44%
93.8
93.8
90.6
93
0
0.000
2477
美隆電
32.65
▲2.05
+6.70%
4.65%
8.33%
31
33.4
30.85
30.6
0
0.000
2478
大毅
48.5
▼-0.80
-1.62%
3.63%
5.07%
50.3
51
48.5
49.3
0
0.000
2480
敦陽科
138
▲12.00
+9.52%
8.66%
9.13%
127
138.5
127
126
0
0.000
2481
強茂
52.4
▼-0.30
-0.57%
2.75%
1.52%
52.8
53.1
52.3
52.7
0
0.000
2482
連宇
27.85
▼-0.20
-0.71%
1.64%
2.14%
28.35
28.35
27.75
28.05
0
0.000
2483
百容
22
--
--
0.69%
1.59%
22.05
22.35
22
22
0
0.000
2484
希華
28
--
--
3.70%
2.50%
28.2
28.25
27.55
28
0
0.000
2485
兆赫
16.95
▼-0.30
-1.74%
0.30%
3.19%
17.4
17.45
16.9
17.25
0
0.000
2486
一詮
122.5
▲4.00
+3.38%
11.87%
4.64%
120
124.5
119
118.5
0
0.000
2488
漢平
55.6
▲0.40
+0.72%
-3.47%
1.27%
55.4
55.9
55.2
55.2
0
0.000
2489
瑞軒
20
▲0.15
+0.76%
2.30%
1.76%
20.15
20.35
20
19.85
0
0.000
2492
華新科
100.5
▼-1.50
-1.47%
6.69%
5.39%
103.5
106
100.5
102
0
0.000
2493
揚博
104.5
--
--
0.00%
2.87%
105.5
106
103
104.5
0
0.000
2495
普安
35.4
▼-0.05
-0.14%
-3.80%
3.10%
35.8
36.3
35.2
35.45
0
0.000
2496
卓越
78.4
▼-0.10
-0.13%
2.22%
5.22%
79.8
81.1
77
78.5
0
0.000
2497
怡利電
63.9
▼-0.80
-1.24%
-0.93%
2.01%
64.8
65
63.7
64.7
0
0.000
2498
宏達電
44.95
▼-0.55
-1.21%
-0.33%
1.65%
45.55
45.6
44.85
45.5
0
0.000
2501
國建
25.1
▼-0.10
-0.40%
-1.76%
0.99%
25.25
25.35
25.1
25.2
0
0.000
2504
國產
52.2
▼-0.30
-0.57%
-3.33%
1.90%
52.5
52.6
51.6
52.5
0
0.000
2505
國揚
22.55
▼-0.05
-0.22%
-0.44%
2.21%
22.55
22.7
22.2
22.6
0
0.000
2506
太設
11.75
▼-0.15
-1.26%
-1.67%
2.10%
11.9
11.95
11.7
11.9
0
0.000
2509
全坤建
17.15
▲0.10
+0.59%
-0.29%
1.47%
17.2
17.25
17
17.05
0
0.000
2511
太子
10.8
▲0.05
+0.47%
0.00%
0.93%
10.8
10.85
10.75
10.75
0
0.000
2514
龍邦
20.65
▼-0.10
-0.48%
-0.48%
1.45%
20.8
20.9
20.6
20.75
0
0.000
2515
中工
11.15
▼-0.05
-0.45%
-0.89%
1.34%
11.2
11.25
11.1
11.2
0
0.000
2520
冠德
59.1
▼-0.90
-1.50%
-0.17%
1.83%
60
60.1
59
60
0
0.000
2524
京城
71.6
▼-0.60
-0.83%
-7.37%
1.80%
72.2
72.9
71.6
72.2
0
0.000
2527
宏璟
37.05
▼-0.50
-1.33%
-2.11%
1.86%
37.55
37.65
36.95
37.55
0
0.000
2528
皇普
39.55
▼-0.80
-1.98%
-6.94%
3.10%
40.5
40.8
39.55
40.35
0
0.000
2530
華建
39.85
▼-1.25
-3.04%
-3.39%
3.16%
41.1
41.1
39.8
41.1
0
0.000
2534
宏盛
26.9
--
--
-0.19%
2.60%
26.9
27.45
26.75
26.9
0
0.000
2535
達欣工
51.7
▲0.30
+0.58%
2.78%
2.14%
51.6
52.5
51.4
51.4
0
0.000
2536
宏普
31.3
▼-0.05
-0.16%
1.29%
1.12%
30.95
31.3
30.95
31.35
0
0.000
2537
聯上發
13.65
▼-0.15
-1.09%
-4.55%
1.45%
13.8
13.85
13.65
13.8
0
0.000
2538
基泰
15.85
▼-0.20
-1.25%
-1.86%
1.87%
16.05
16.15
15.85
16.05
0
0.000
2539
櫻花建
51.5
▼-1.80
-3.38%
-3.92%
3.94%
53.3
53.4
51.3
53.3
0
0.000
2540
愛山林
89.9
▼-1.50
-1.64%
-1.64%
3.39%
92
92.6
89.5
91.4
0
0.000
2542
興富發
46.8
▼-1.55
-3.21%
-2.40%
4.76%
48.35
48.7
46.4
48.35
0
0.000
2543
皇昌
68.9
▼-1.80
-2.55%
-7.02%
4.10%
71.1
71.1
68.2
70.7
0
0.000
2545
皇翔
71.1
▼-2.60
-3.53%
-6.32%
3.93%
73.9
74
71.1
73.7
0
0.000
2546
根基
74.8
▼-0.30
-0.40%
-0.66%
0.93%
75
75.5
74.8
75.10001
0
0.000
2547
日勝生
10.15
▼-0.15
-1.46%
-4.25%
2.91%
10.3
10.45
10.15
10.3
0
0.000
2548
華固
118
▼-1.50
-1.26%
-3.28%
2.51%
120
121
118
119.5
0
0.000
2596
綠意
40.95
▼-0.15
-0.36%
-0.97%
2.43%
41.1
41.8
40.8
41.1
0
0.000
2597
潤弘
143
▼-2.50
-1.72%
0.00%
1.72%
144.5
145.5
143
145.5
0
0.000
2601
益航
7.51
▼-0.12
-1.57%
-2.34%
2.36%
7.68
7.68
7.5
7.63
0
0.000
2603
長榮
226
▼-4.00
-1.74%
4.15%
1.30%
228.5
229
226
230
0
0.000
2605
新興
26.25
▼-0.05
-0.19%
-0.38%
0.76%
26.4
26.45
26.25
26.3
0
0.000
2606
裕民
57.9
▼-0.40
-0.69%
-2.85%
1.20%
58.1
58.3
57.6
58.3
0
0.000
2607
榮運
31.1
▲0.15
+0.48%
0.32%
0.65%
31
31.2
31
30.95
0
0.000
2608
嘉里大榮
39.65
▼-0.15
-0.38%
0.13%
0.25%
39.6
39.7
39.6
39.8
0
0.000
2609
陽明
74.7
▼-1.20
-1.58%
2.05%
1.45%
75.8
75.8
74.7
75.89999
0
0.000
2610
華航
26.6
▲0.10
+0.38%
6.83%
1.51%
26.4
26.75
26.35
26.5
0
0.000
2611
志信
22.15
▼-0.20
-0.89%
-0.45%
1.12%
22.35
22.35
22.1
22.35
0
0.000
2612
中航
42.1
▼-0.40
-0.94%
-2.09%
1.06%
42.3
42.45
42
42.5
0
0.000
2613
中櫃
32.3
▼-0.60
-1.82%
-1.52%
2.58%
33.1
33.15
32.3
32.9
0
0.000
2614
東森
17.75
▼-0.05
-0.28%
-3.27%
1.69%
17.7
17.8
17.5
17.8
0
0.000
2615
萬海
84.2
▼-2.10
-2.43%
1.45%
3.01%
86.5
86.6
84
86.3
0
0.000
2616
山隆
19.85
▼-0.10
-0.50%
-1.00%
0.75%
19.95
19.95
19.8
19.95
0
0.000
2617
台航
30.7
▼-0.25
-0.81%
-1.13%
1.29%
31
31
30.6
30.95
0
0.000
2618
長榮航
44.95
▼-0.05
-0.11%
8.18%
1.44%
44.95
45.4
44.75
45
0
0.000
2630
亞航
32
▼-1.10
-3.32%
5.61%
2.42%
32.8
32.8
32
33.1
0
0.000
2633
台灣高鐵
28.25
▲0.05
+0.18%
0.00%
0.53%
28.25
28.3
28.15
28.2
0
0.000
2634
漢翔
43.4
▼-0.25
-0.57%
0.81%
1.49%
43.95
43.95
43.3
43.65
0
0.000
2636
台驊控股
78.6
▼-0.50
-0.63%
-0.13%
1.14%
79.1
79.5
78.6
79.1
0
0.000
2637
慧洋-KY
71.6
▼-0.10
-0.14%
-3.89%
1.67%
72.2
72.4
71.2
71.7
0
0.000
2640
大車隊
119.5
▲2.50
+2.14%
0.42%
3.42%
117
121
117
117
0
0.000
2641
正德
18.7
▼-0.05
-0.27%
-1.06%
0.53%
18.75
18.8
18.7
18.75
0
0.000
2642
宅配通
36.9
▲0.55
+1.51%
3.51%
1.79%
36.6
37.05
36.4
36.35
0
0.000
2643
捷迅
74.8
▼-0.20
-0.27%
1.63%
1.07%
75.2
75.6
74.8
75
0
0.000
2645
長榮航太
94.5
--
--
0.75%
0.85%
94.6
94.6
93.8
94.5
0
0.000
2701
萬企
12.75
--
--
-0.39%
0.78%
12.75
12.8
12.7
12.75
0
0.000
2702
華園
16.75
▲0.05
+0.30%
-0.30%
0.90%
16.75
16.75
16.6
16.7
0
0.000
2704
國賓
57.6
▼-0.40
-0.69%
1.95%
1.21%
58
58
57.3
58
0
0.000
2705
六福
17.35
▲0.15
+0.87%
0.29%
1.45%
17.4
17.4
17.15
17.2
0
0.000
2706
第一店
14.75
▼-0.05
-0.34%
-0.34%
0.68%
14.8
14.8
14.7
14.8
0
0.000
2707
晶華
192
▼-1.50
-0.78%
-0.52%
1.03%
193
194
192
193.5
0
0.000
2712
遠雄來
25.8
▲1.45
+5.95%
4.03%
7.19%
24.4
25.8
24.05
24.35
0
0.000
2718
晶悅
90.1
▼-0.50
-0.55%
-2.49%
1.88%
90.8
91.8
90.1
90.6
0
0.000
2719
燦星旅
39.9
--
--
-0.37%
1.25%
40
40
39.5
39.9
0
0.000
2722
夏都
33.55
--
--
3.23%
1.94%
33.55
33.55
32.9
33.55
0
0.000
2723
美食-KY
94.8
▼-0.40
-0.42%
-0.94%
1.26%
95.1
95.9
94.7
95.2
0
0.000
2726
雅茗-KY
26.5
--
--
0.38%
0.75%
26.7
26.7
26.5
26.5
0
0.000
2727
王品
237
▼-3.00
-1.25%
2.60%
1.25%
240
240
237
240
0
0.000
2729
瓦城
201
▲0.50
+0.25%
0.75%
0.50%
201
202
201
200.5
0
0.000
2731
雄獅
123
▼-1.50
-1.20%
1.23%
2.81%
126
126
122.5
124.5
0
0.000
2732
六角
102.5
▼-0.50
-0.49%
-1.44%
0.97%
103
103
102
103
0
0.000
2736
富野
18.9
▼-0.10
-0.53%
3.85%
1.32%
19
19.05
18.8
19
0
0.000
2739
寒舍
50.8
▼-0.20
-0.39%
0.79%
1.37%
51.1
51.4
50.7
51
0
0.000
2743
山富
95
▼-0.10
-0.11%
1.82%
1.37%
95.1
95.8
94.5
95.1
0
0.000
2745
五福
100.5
▲0.90
+0.90%
3.08%
1.10%
100
101
99.9
99.6
0
0.000
2748
雲品
63.3
▼-0.90
-1.40%
2.59%
4.67%
64.5
65
62
64.2
0
0.000
2753
八方雲集
148.5
▲0.50
+0.34%
0.68%
0.68%
149
149.5
148.5
148
0
0.000
2754
亞洲藏壽司
88.1
▲0.20
+0.23%
1.73%
0.91%
87.9
88.1
87.3
87.9
0
0.000
2755
揚秦
100.5
▲0.50
+0.50%
0.00%
2.00%
100.5
102
100
100
0
0.000
2756
聯發國際
77.1
--
--
-2.41%
0.78%
76.5
77.1
76.5
77.1
0
0.000
2762
世界健身-KY
94.7
▲0.50
+0.53%
-0.73%
0.74%
94.6
94.9
94.2
94.2
0
0.000
2801
彰銀
17.85
--
--
1.42%
0.56%
17.85
17.85
17.75
17.85
0
0.000
2809
京城銀
49.15
▲0.40
+0.82%
1.55%
1.54%
48.8
49.15
48.4
48.75
0
0.000
2812
台中銀
18.8
▲0.05
+0.27%
0.27%
0.80%
18.8
18.85
18.7
18.75
0
0.000
2816
旺旺保
32.2
▲0.20
+0.63%
0.94%
0.78%
32.15
32.25
32
32
0
0.000
2820
華票
15.1
▲0.05
+0.33%
0.67%
1.00%
15.05
15.15
15
15.05
0
0.000
2832
台產
29.35
▼-0.10
-0.34%
2.26%
0.85%
29.4
29.6
29.35
29.45
0
0.000
2834
臺企銀
15.05
▲0.05
+0.33%
1.69%
0.67%
15.05
15.1
15
15
0
0.000
2836
高雄銀
11.65
▼-0.05
-0.43%
0.43%
0.85%
11.75
11.75
11.65
11.7
0
0.000
2838
聯邦銀
15.65
▲0.10
+0.64%
1.95%
0.64%
15.65
15.65
15.55
15.55
0
0.000
2845
遠東銀
13.85
--
--
2.21%
0.72%
13.9
13.95
13.85
13.85
0
0.000
2849
安泰銀
14.6
▲0.05
+0.34%
-0.68%
1.03%
14.55
14.6
14.45
14.55
0
0.000
2850
新產
101.5
▲0.50
+0.50%
1.50%
0.99%
101
101.5
100.5
101
0
0.000
2851
中再保
26.1
--
--
1.16%
0.57%
26.1
26.2
26.05
26.1
0
0.000
2852
第一保
25.65
▲0.15
+0.59%
3.22%
0.98%
25.7
25.8
25.55
25.5
0
0.000
2855
統一證
27
--
--
2.08%
0.93%
27.05
27.1
26.85
27
0
0.000
2867
三商壽
6.63
▼-0.03
-0.45%
0.45%
0.90%
6.63
6.68
6.62
6.66
0
0.000
2880
華南金
27
--
--
3.65%
0.93%
27
27.1
26.85
27
0
0.000
2881
富邦金
91.3
▲0.70
+0.77%
3.75%
0.66%
90.7
91.3
90.7
90.60001
0
0.000
2882
國泰金
69.2
▲0.20
+0.29%
5.33%
0.72%
69.2
69.3
68.8
69
0
0.000
2883
凱基金
18
▲0.10
+0.56%
4.65%
1.12%
17.95
18.1
17.9
17.9
0
0.000
2884
玉山金
27.7
▲0.15
+0.54%
2.59%
0.73%
27.7
27.75
27.55
27.55
0
0.000
2885
元大金
34.85
▲0.15
+0.43%
4.81%
1.15%
34.7
35
34.6
34.7
0
0.000
2886
兆豐金
40.3
▲0.10
+0.25%
1.38%
0.87%
40.2
40.3
39.95
40.2
0
0.000
2887
台新金
17.45
▲0.15
+0.87%
2.05%
1.16%
17.3
17.5
17.3
17.3
0
0.000
2888
新光金
11.9
▲0.05
+0.42%
3.03%
0.84%
11.85
11.9
11.8
11.85
0
0.000
2889
國票金
14.9
▲0.10
+0.68%
0.68%
2.03%
14.75
14.9
14.6
14.8
0
0.000
2890
永豐金
24.3
▲0.05
+0.21%
4.52%
1.44%
24.3
24.5
24.15
24.25
0
0.000
2891
中信金
39.05
▲0.25
+0.64%
4.41%
0.90%
38.8
39.15
38.8
38.8
0
0.000
2892
第一金
28
▲0.15
+0.54%
2.94%
0.90%
27.9
28
27.75
27.85
0
0.000
2897
王道銀行
9.91
▼-0.02
-0.20%
0.51%
0.50%
9.93
9.95
9.9
9.93
0
0.000
2901
欣欣
27.6
▲0.05
+0.18%
-0.54%
0.00%
27.6
27.6
27.6
27.55
0
0.000
2903
遠百
24.6
--
--
-2.38%
1.02%
24.65
24.8
24.55
24.6
0
0.000
2904
匯僑
18
▼-0.10
-0.55%
-0.55%
0.55%
18.1
18.1
18
18.1
0
0.000
2905
三商
16
▼-0.05
-0.31%
-0.31%
0.93%
16.05
16.15
16
16.05
0
0.000
2906
高林
17.95
▲0.05
+0.28%
0.56%
0.84%
17.9
17.95
17.8
17.9
0
0.000
2908
特力
20.05
▼-0.15
-0.74%
-0.74%
0.99%
20.2
20.2
20
20.2
0
0.000
2910
統領
26.15
▼-0.05
-0.19%
-0.57%
0.38%
26.1
26.15
26.05
26.2
0
0.000
2912
統一超
270.5
▼-2.00
-0.73%
0.00%
0.73%
272.5
272.5
270.5
272.5
0
0.000
2913
農林
20.9
▼-0.05
-0.24%
1.46%
1.19%
21
21
20.75
20.95
0
0.000
2915
潤泰全
78
▲0.10
+0.13%
0.78%
1.03%
78.2
78.2
77.4
77.9
0
0.000
2916
滿心
48.6
▲0.25
+0.52%
0.83%
0.72%
48.75
48.75
48.4
48.35
0
0.000
2924
宏太-KY
33.95
▼-0.35
-1.02%
3.98%
3.94%
34.3
34.3
32.95
34.3
0
0.000
2926
誠品生活
49.3
▼-0.10
-0.20%
-0.60%
0.20%
49.4
49.4
49.3
49.4
0
0.000
2929
淘帝-KY
15.35
▼-0.65
-4.06%
1.99%
5.31%
16
16
15.15
16
0
0.000
2939
永邑-KY
33.15
▼-0.05
-0.15%
0.45%
2.11%
32.45
33.15
32.45
33.2
0
0.000
3002
歐格
14.5
▼-0.20
-1.36%
0.00%
1.36%
14.5
14.7
14.5
14.7
0
0.000
3003
健和興
80.8
▼-1.90
-2.30%
3.59%
5.93%
83.9
84.5
79.6
82.7
0
0.000
3004
豐達科
93.5
--
--
1.63%
1.18%
93.5
94.5
93.4
93.5
0
0.000
3005
神基
106.5
▲1.00
+0.95%
1.91%
2.84%
106
108
105
105.5
0
0.000
3006
晶豪科
64
--
--
2.89%
1.72%
64.5
64.5
63.4
64
0
0.000
3008
大立光
2505
▼-30.00
-1.18%
2.87%
2.37%
2545
2550
2490
2535
0
0.000
3010
華立
124
▲1.00
+0.81%
2.06%
1.63%
123
125
123
123
0
0.000
3011
今皓
25.45
▼-0.25
-0.97%
-1.17%
2.33%
25.7
25.9
25.3
25.7
0
0.000
3013
晟銘電
144
▼-2.50
-1.71%
-1.37%
3.41%
147.5
147.5
142.5
146.5
0
0.000
3014
聯陽
149
▲3.00
+2.05%
6.05%
2.40%
147
150
146.5
146
0
0.000
3015
全漢
72.1
▲1.70
+2.41%
10.41%
6.11%
71.8
74.5
70.2
70.4
0
0.000
3016
嘉晶
51.2
▼-0.80
-1.54%
0.20%
1.92%
52
52.2
51.2
52
0
0.000
3017
奇鋐
715
▲1.00
+0.14%
11.20%
2.10%
722
726
711
714
0
0.000
3018
隆銘綠能
29.45
▼-0.15
-0.51%
-0.67%
1.01%
29.6
29.6
29.3
29.6
0
0.000
3019
亞光
114
▼-1.00
-0.87%
6.05%
3.04%
117
117.5
114
115
0
0.000
3021
鴻名
34.3
▲0.90
+2.69%
1.78%
9.28%
33.45
35.55
32.45
33.4
0
0.000
3022
威強電
80.3
--
--
1.65%
1.62%
80.5
80.8
79.5
80.3
0
0.000
3023
信邦
259
▼-1.50
-0.58%
1.37%
2.69%
263
264
257
260.5
0
0.000
3024
憶聲
21.05
▼-0.15
-0.71%
0.96%
3.30%
21.35
21.75
21.05
21.2
0
0.000
3025
星通
81.1
▲0.20
+0.25%
8.28%
2.97%
81.4
82
79.6
80.9
0
0.000
3026
禾伸堂
90.8
▼-0.10
-0.11%
1.23%
2.86%
91.4
92.4
89.8
90.9
0
0.000
3027
盛達
33.8
▲0.70
+2.11%
-0.88%
3.17%
33.35
33.8
32.75
33.1
0
0.000
3028
增你強
30.2
▼-0.35
-1.15%
-2.74%
1.96%
30.55
30.7
30.1
30.55
0
0.000
3029
零壹
132.5
▲12.00
+9.96%
15.72%
10.37%
120.5
132.5
120
120.5
0
0.000
3030
德律
128.5
▲1.00
+0.78%
-1.15%
2.75%
128
130
126.5
127.5
0
0.000
3031
佰鴻
21.85
▼-0.45
-2.02%
-0.68%
3.14%
22.4
22.5
21.8
22.3
0
0.000
3032
偉訓
91.8
▲0.10
+0.11%
11.27%
3.93%
91.7
94.6
91
91.7
0
0.000
3033
威健
35
▼-0.10
-0.28%
-0.85%
1.71%
35.45
35.45
34.85
35.1
0
0.000
3034
聯詠
487.5
▲3.50
+0.72%
0.72%
1.55%
486
489.5
482
484
0
0.000
3035
智原
227
▲2.50
+1.11%
2.25%
3.79%
226
232.5
224
224.5
0
0.000
3036
文曄
110.5
▼-2.00
-1.78%
0.45%
2.22%
113
113
110.5
112.5
0
0.000
3037
欣興
153.5
▲3.50
+2.33%
3.02%
4.67%
151
156
149
150
0
0.000
3038
全台
27.3
▼-0.05
-0.18%
1.49%
0.91%
27.35
27.4
27.15
27.35
0
0.000
3040
遠見
48.2
▼-0.30
-0.62%
-1.23%
4.85%
48.85
50.5
48.15
48.5
0
0.000
3041
揚智
31.45
▲1.35
+4.49%
14.57%
8.64%
31.5
32.25
29.65
30.1
0
0.000
3042
晶技
105.5
▼-0.50
-0.47%
0.48%
1.42%
106
106.5
105
106
0
0.000
3043
科風
45.4
▲2.65
+6.20%
22.04%
5.38%
44.9
47
44.7
42.75
0
0.000
3044
健鼎
192.5
▼-1.50
-0.77%
1.85%
1.29%
194
194
191.5
194
0
0.000
3045
台灣大
112
▼-1.00
-0.88%
-0.88%
1.77%
112.5
113.5
111.5
113
0
0.000
3046
建碁
55.8
▲0.70
+1.27%
1.09%
2.18%
55
56.1
54.9
55.1
0
0.000
3047
訊舟
33.1
▼-0.35
-1.05%
1.85%
2.24%
33.7
33.7
32.95
33.45
0
0.000
3048
益登
31.8
▼-0.35
-1.09%
-2.75%
1.56%
32.15
32.3
31.8
32.15
0
0.000
3050
鈺德
18.6
▼-0.45
-2.36%
-0.27%
3.15%
19.1
19.15
18.55
19.05
0
0.000
3051
力特
32.3
▲0.20
+0.62%
3.69%
1.40%
32.25
32.3
31.85
32.1
0
0.000
3052
夆典
11.95
▼-0.05
-0.42%
-0.42%
0.83%
12.05
12.05
11.95
12
0
0.000
3055
蔚華科
67
▼-0.80
-1.18%
0.00%
3.24%
69.2
69.2
67
67.8
0
0.000
3056
富華新
34.2
▼-0.15
-0.44%
-0.44%
1.16%
34.35
34.5
34.1
34.35
0
0.000
3059
華晶科
31.55
▼-0.40
-1.25%
-1.41%
3.13%
32.2
32.55
31.55
31.95
0
0.000
3060
銘異
23.7
▲0.05
+0.21%
0.85%
1.06%
23.9
23.9
23.65
23.65
0
0.000
3062
建漢
33.15
▼-0.75
-2.21%
1.69%
3.39%
34.25
34.3
33.15
33.9
0
0.000
3066
李洲
26.05
▼-0.30
-1.14%
-0.95%
3.23%
26.85
26.85
26
26.35
0
0.000
3071
協禧
29.85
--
--
3.29%
1.51%
30
30.25
29.8
29.85
0
0.000
3073
天方能源
66
▲4.30
+6.97%
10.00%
5.02%
67.8
67.8
64.7
61.7
0
0.000
3078
僑威
70.4
▲0.20
+0.28%
8.31%
4.70%
70.5
72
68.7
70.2
0
0.000
3083
網龍
46.55
▲1.35
+2.99%
2.99%
2.77%
45.55
46.55
45.3
45.2
0
0.000
3086
華義
163.5
▲1.50
+0.93%
1.87%
2.78%
164
167
162.5
162
0
0.000
3088
艾訊
108
▲1.50
+1.41%
2.37%
2.35%
107.5
109
106.5
106.5
0
0.000
3090
日電貿
76.7
▼-1.10
-1.41%
4.64%
10.54%
79
84.3
76.1
77.8
0
0.000
3092
鴻碩
31
▼-0.90
-2.82%
-4.91%
3.45%
32
32
30.9
31.9
0
0.000
3093
港建*
26.9
▼-0.10
-0.37%
-1.28%
0.93%
27.05
27.1
26.85
27
0
0.000
3094
聯傑
30
▼-0.35
-1.15%
2.56%
3.62%
31
31
29.9
30.35
0
0.000
3105
穩懋
114.5
▼-3.00
-2.55%
-0.87%
3.40%
118.5
118.5
114.5
117.5
0
0.000
3114
好德
27.05
▼-0.25
-0.92%
-3.05%
2.20%
27.65
27.65
27.05
27.3
0
0.000
3118
進階
31.85
▼-0.35
-1.09%
-1.09%
0.93%
32.15
32.15
31.85
32.2
0
0.000
3122
笙泉
30.7
▼-0.15
-0.49%
-2.23%
2.27%
30.9
31.05
30.35
30.85
0
0.000
3128
昇銳
28.2
▼-0.15
-0.53%
1.08%
1.06%
28.4
28.4
28.1
28.35
0
0.000
3130
一零四
221
▼-1.00
-0.45%
0.45%
0.45%
221.5
222
221
222
0
0.000
3131
弘塑
1805
▲75.00
+4.34%
9.73%
4.34%
1760
1815
1740
1730
0
0.000
3138
耀登
113
--
--
11.88%
2.65%
113
114.5
111.5
113
0
0.000
3141
晶宏
83.5
▼-0.60
-0.71%
2.96%
1.55%
84.1
84.6
83.3
84.1
0
0.000
3147
大綜
138.5
▲1.00
+0.73%
4.14%
5.45%
139
144.5
137
137.5
0
0.000
3149
正達
32.1
▼-0.35
-1.08%
1.10%
2.77%
32.7
32.9
32
32.45
0
0.000
3152
璟德
178.5
▼-4.50
-2.46%
5.93%
4.37%
185
185
177
183
0
0.000
3162
精確
42.35
▲0.95
+2.29%
3.04%
3.14%
41.75
42.5
41.2
41.4
0
0.000
3163
波若威
143
▲4.50
+3.25%
16.26%
5.42%
140
144.5
137
138.5
0
0.000
3164
景岳
20.35
▲0.05
+0.25%
0.25%
0.74%
20.45
20.5
20.35
20.3
0
0.000
3167
大量
118.5
▲0.50
+0.42%
2.60%
5.08%
120
122
116
118
0
0.000
3168
眾福科
47.35
▼-0.65
-1.35%
-0.21%
0.83%
47.5
47.6
47.2
48
0
0.000
3169
亞信
101
▲0.50
+0.50%
2.64%
1.49%
101
102
100.5
100.5
0
0.000
3171
炎洲流通
36.25
▲0.10
+0.28%
1.40%
0.14%
36.25
36.25
36.2
36.15
0
0.000
3178
公準
70.1
▼-0.50
-0.71%
1.74%
1.27%
71
71
70.1
70.6
0
0.000
3188
鑫龍騰
27.85
▼-0.35
-1.24%
-3.30%
2.13%
28.2
28.4
27.8
28.2
0
0.000
3189
景碩
96.4
▲0.50
+0.52%
2.01%
3.34%
96.3
98.5
95.3
95.9
0
0.000
3205
佰研
34.7
▲0.20
+0.58%
-1.14%
2.90%
34.25
34.7
33.7
34.5
0
0.000
3206
志豐
42.9
▼-0.05
-0.12%
0.23%
1.05%
42.85
43
42.55
42.95
0
0.000
3207
耀勝
105
--
--
0.00%
1.90%
107
107
105
105
0
0.000
3209
全科
35.95
▼-0.10
-0.28%
-1.64%
0.83%
36.05
36.1
35.8
36.05
0
0.000
3211
順達
221
▼-5.50
-2.43%
11.62%
9.49%
229.5
240
218.5
226.5
0
0.000
3213
茂訊
88.9
--
--
4.34%
1.57%
88.4
88.9
87.5
88.9
0
0.000
3217
優群
156
▲1.50
+0.97%
4.70%
2.59%
155.5
159
155
154.5
0
0.000
3218
大學光
213
▼-4.00
-1.84%
-2.07%
1.84%
216.5
216.5
212.5
217
0
0.000
3219
倚強科
48.8
▼-0.90
-1.81%
-4.31%
2.82%
49.8
50.1
48.7
49.7
0
0.000
3221
台嘉碩
26.1
▲0.65
+2.55%
5.45%
3.14%
25.7
26.4
25.6
25.45
0
0.000
3224
三顧
50
▼-0.70
-1.38%
0.00%
1.97%
51
51
50
50.7
0
0.000
3226
至寶電
48.85
▼-0.95
-1.91%
1.14%
1.31%
49.5
49.5
48.85
49.8
0
0.000
3227
原相
230
▲1.00
+0.44%
7.73%
3.28%
232
234.5
227
229
0
0.000
3228
金麗科
220
▼-1.50
-0.68%
6.80%
2.48%
222
224.5
219
221.5
0
0.000
3230
錦明
59.6
▲1.90
+3.29%
5.67%
9.53%
58
60.8
55.3
57.7
0
0.000
3231
緯創
117
▲1.00
+0.86%
3.08%
1.72%
116.5
118
116
116
0
0.000
3232
昱捷
24.5
▼-0.45
-1.80%
-1.01%
1.40%
24.6
24.85
24.5
24.95
0
0.000
3236
千如
23.65
▼-0.05
-0.21%
3.05%
1.69%
23.95
24
23.6
23.7
0
0.000
3252
海灣
20.15
▲0.25
+1.26%
0.75%
1.76%
19.9
20.25
19.9
19.9
0
0.000
3257
虹冠電
63.3
▼-7.00
-9.96%
0.80%
8.39%
68.6
69.2
63.3
70.3
0
0.000
3260
威剛
87.1
▼-0.50
-0.57%
-0.11%
1.60%
88
88.5
87.1
87.6
0
0.000
3264
欣銓
55.3
▲0.10
+0.18%
2.98%
1.45%
55.4
55.4
54.6
55.2
0
0.000
3265
台星科
110
▲4.50
+4.27%
9.45%
4.27%
108.5
113
108.5
105.5
0
0.000
3266
昇陽
19.3
▲0.10
+0.52%
0.26%
1.56%
19.1
19.3
19
19.2
0
0.000
3268
海德威
24.55
--
--
0.20%
0.81%
24.55
24.75
24.55
24.55
0
0.000
3272
東碩
29.95
▲0.35
+1.18%
2.92%
1.69%
29.9
30.3
29.8
29.6
0
0.000
3276
宇環
16.25
--
--
2.85%
0.92%
16.3
16.4
16.25
16.25
0
0.000
3284
太普高
32.35
▼-0.40
-1.22%
-3.58%
1.98%
32.75
33
32.35
32.75
0
0.000
3285
微端
27.2
▼-0.35
-1.27%
-1.45%
1.09%
27.5
27.5
27.2
27.55
0
0.000
3287
廣寰科
34.5
--
--
1.62%
1.88%
34.5
35.1
34.45
34.5
0
0.000
3289
宜特
151.5
▲5.50
+3.77%
5.94%
7.53%
148.5
159.5
148.5
146
0
0.000
3290
東浦
33.85
▼-0.30
-0.88%
-2.73%
1.32%
34.25
34.3
33.85
34.15
0
0.000
3293
鈊象
1005
▲15.00
+1.52%
4.69%
1.21%
1000
1005
993
990
0
0.000
3294
英濟
29.25
▼-0.20
-0.68%
1.92%
2.89%
30.05
30.05
29.2
29.45
0
0.000
3296
勝德
30.9
▲0.15
+0.49%
0.16%
2.60%
30.8
31.2
30.4
30.75
0
0.000
3297
杭特
22.85
▲0.25
+1.11%
-0.22%
1.99%
22.75
22.85
22.4
22.6
0
0.000
3303
岱稜
55.4
▼-1.50
-2.64%
-3.15%
5.10%
57.4
57.8
54.9
56.9
0
0.000
3305
昇貿
66.1
▼-0.30
-0.45%
4.09%
1.51%
66.8
66.9
65.9
66.4
0
0.000
3306
鼎天
53.7
▼-0.30
-0.56%
0.94%
2.78%
55.1
55.1
53.6
54
0
0.000
3308
聯德
24.7
▲0.20
+0.82%
-1.20%
2.86%
24.7
25.4
24.7
24.5
0
0.000
3310
佳穎
87
▲1.50
+1.75%
4.69%
1.75%
85.5
87
85.5
85.5
0
0.000
3311
閎暉
36.45
▲0.05
+0.14%
-0.14%
0.82%
36.25
36.55
36.25
36.4
0
0.000
3312
弘憶股
59.5
▼-0.80
-1.33%
1.36%
2.49%
61
61
59.5
60.3
0
0.000
3317
尼克森
53.6
▲2.00
+3.88%
9.50%
4.65%
51.9
53.6
51.2
51.6
0
0.000
3322
建舜電
17.85
--
--
0.85%
1.40%
17.85
18.05
17.8
17.85
0
0.000
3323
加百裕
44.6
▼-1.00
-2.19%
8.78%
7.68%
45.6
46.9
43.4
45.6
0
0.000
3324
雙鴻
716
▼-2.00
-0.28%
4.99%
1.81%
724
729
716
718
0
0.000
3325
旭品
22
▼-0.20
-0.90%
0.23%
2.03%
22.45
22.45
22
22.2
0
0.000
3332
幸康
39.95
--
--
-2.56%
0.00%
39.95
39.95
39.95
39.95
0
0.000
3338
泰碩
71.7
▼-2.00
-2.71%
-2.32%
3.80%
74.1
74.5
71.7
73.7
0
0.000
3339
泰谷
42
▲0.15
+0.36%
1.94%
1.91%
42
42.3
41.5
41.85
0
0.000
3346
麗清
38.7
▼-0.40
-1.02%
-1.02%
1.66%
39.25
39.25
38.6
39.1
0
0.000
3354
律勝
24.7
▼-0.10
-0.40%
1.23%
5.04%
25.3
25.65
24.4
24.8
0
0.000
3356
奇偶
58.8
▲0.50
+0.86%
3.52%
2.23%
58.3
59.6
58.3
58.3
0
0.000
3357
臺慶科
122.5
▼-0.50
-0.41%
3.38%
2.85%
126
126
122.5
123
0
0.000
3360
尚立
15.9
▼-0.20
-1.24%
1.27%
2.80%
16.15
16.2
15.75
16.1
0
0.000
3362
先進光
209
▼-1.50
-0.71%
1.95%
2.14%
211.5
213.5
209
210.5
0
0.000
3372
典範
16.1
▼-0.40
-2.42%
0.63%
2.42%
16.5
16.5
16.1
16.5
0
0.000
3373
熱映
21.75
--
--
1.16%
0.69%
21.9
21.9
21.75
21.75
0
0.000
3374
精材
205
▲0.50
+0.24%
7.33%
2.69%
206.5
208
202.5
204.5
0
0.000
3376
新日興
208.5
▼-2.50
-1.18%
7.75%
2.61%
212
213.5
208
211
0
0.000
3379
彬台
30.9
▼-0.20
-0.64%
-3.59%
1.61%
31.05
31.35
30.85
31.1
0
0.000
3380
明泰
37.6
▲1.00
+2.73%
0.80%
3.01%
37
38.05
36.95
36.6
0
0.000
3388
崇越電
70.8
▲0.40
+0.57%
0.00%
1.14%
70.5
71.2
70.4
70.4
0
0.000
3390
旭軟
28.35
▲0.10
+0.35%
1.25%
0.88%
28.25
28.5
28.25
28.25
0
0.000
3402
漢科
106.5
▲1.00
+0.95%
4.41%
1.90%
106.5
108
106
105.5
0
0.000
3406
玉晶光
450
▼-5.00
-1.10%
1.01%
1.98%
458
458
449
455
0
0.000
3413
京鼎
320.5
▼-1.00
-0.31%
3.89%
1.71%
323.5
326
320.5
321.5
0
0.000
3416
融程電
151.5
▲1.00
+0.66%
0.00%
1.33%
152
152.5
150.5
150.5
0
0.000
3419
譁裕
18.7
▼-0.40
-2.09%
-3.11%
2.62%
19.05
19.2
18.7
19.1
0
0.000
3430
奇鈦科
62.5
▼-0.70
-1.11%
1.63%
1.74%
63.5
63.6
62.5
63.2
0
0.000
3434
哲固
28.3
--
--
1.25%
1.59%
28.3
28.3
27.85
28.3
0
0.000
3437
榮創
23.5
▼-0.35
-1.47%
1.29%
2.31%
24.05
24.05
23.5
23.85
0
0.000
3438
類比科
70.1
▼-0.90
-1.27%
2.49%
1.69%
71.3
71.3
70.1
71
0
0.000
3441
聯一光
36.75
▼-0.25
-0.68%
2.65%
1.49%
37.15
37.3
36.75
37
0
0.000
3443
創意
1225
▲10.00
+0.82%
2.94%
2.47%
1235
1245
1215
1215
0
0.000
3444
利機
83.7
▲0.20
+0.24%
-2.11%
1.44%
82.5
83.7
82.5
83.5
0
0.000
3447
展達
72.8
▼-0.40
-0.55%
0.97%
3.96%
73.5
74.4
71.5
73.2
0
0.000
3450
聯鈞
255
▼-11.50
-4.32%
4.29%
5.82%
267.5
270.5
255
266.5
0
0.000
3454
晶睿
127.5
▼-2.00
-1.54%
2.82%
2.32%
130
130.5
127.5
129.5
0
0.000
3455
由田
126
▼-0.50
-0.40%
4.13%
2.77%
126.5
127.5
124
126.5
0
0.000
3465
進泰電子
52.5
▼-0.90
-1.69%
4.17%
3.75%
52
54
52
53.4
0
0.000
3466
德晉
68
▼-3.10
-4.36%
6.75%
8.44%
74
74
68
71.1
0
0.000
3479
安勤
100.5
▲1.50
+1.52%
3.08%
3.54%
98.2
100.5
97
99
0
0.000
3481
群創
15.3
▼-0.30
-1.92%
0.99%
2.88%
15.65
15.75
15.3
15.6
0
0.000
3483
力致
162.5
▲6.00
+3.83%
8.70%
5.43%
157
165.5
157
156.5
0
0.000
3484
崧騰
53.6
▼-0.40
-0.74%
-1.11%
1.67%
54.4
54.5
53.6
54
0
0.000
3489
森寶
26.25
▲0.20
+0.77%
-2.78%
0.96%
26.1
26.35
26.1
26.05
0
0.000
3490
單井
32.1
▼-0.70
-2.13%
-3.89%
3.66%
33.2
33.25
32.05
32.8
0
0.000
3491
昇達科
315.5
▲1.00
+0.32%
4.82%
3.82%
318
322
310
314.5
0
0.000
3492
長盛
27.35
▼-0.35
-1.26%
1.30%
1.81%
27.7
27.7
27.2
27.7
0
0.000
3498
陽程
55.5
▼-0.70
-1.25%
5.71%
3.20%
56.4
56.7
54.9
56.2
0
0.000
3501
維熹
64.8
▲0.30
+0.47%
0.93%
2.48%
64.7
66.3
64.7
64.5
0
0.000
3504
揚明光
56.5
▼-0.60
-1.05%
0.71%
1.93%
57.6
57.6
56.5
57.1
0
0.000
3511
矽瑪
43.5
▼-0.45
-1.02%
8.75%
5.46%
44.05
44.8
42.4
43.95
0
0.000
3512
皇龍
30.75
▲0.35
+1.15%
1.99%
2.14%
30.4
30.8
30.15
30.4
0
0.000
3515
華擎
245
▲1.00
+0.41%
3.81%
3.89%
243.5
248.5
239
244
0
0.000
3516
亞帝歐
24.9
▼-0.45
-1.78%
-7.09%
1.97%
25.35
25.4
24.9
25.35
0
0.000
3518
柏騰
27.7
▼-0.05
-0.18%
1.47%
2.16%
28.2
28.2
27.6
27.75
0
0.000
3520
華盈
22.65
▲0.10
+0.44%
-2.79%
2.22%
22.7
22.8
22.3
22.55
0
0.000
3526
凡甲
292
▲5.50
+1.92%
5.80%
4.71%
288
299.5
286
286.5
0
0.000
3527
聚積
73
▲0.30
+0.41%
1.53%
0.96%
73
73.2
72.5
72.7
0
0.000
3528
安馳
52
▲0.70
+1.36%
1.56%
1.56%
51.7
52.1
51.3
51.3
0
0.000
3529
力旺
3125
▲60.00
+1.96%
7.20%
2.77%
3095
3135
3050
3065
0
0.000
3530
晶相光
88
▼-0.40
-0.45%
-2.00%
1.81%
88.5
89.6
88
88.4
0
0.000
3531
先益
27.35
▼-0.40
-1.44%
0.55%
0.00%
27.35
27.35
27.35
27.75
0
0.000
3532
台勝科
113.5
▼-0.50
-0.44%
0.44%
2.19%
114
115
112.5
114
0
0.000
3533
嘉澤
1985
▼-30.00
-1.49%
10.89%
2.48%
2015
2015
1965
2015
0
0.000
3535
晶彩科
50.1
▼-1.10
-2.15%
-3.09%
2.54%
51.3
51.3
50
51.2
0
0.000
3537
堡達
59.8
▼-1.30
-2.13%
6.98%
7.53%
61.1
63.8
59.2
61.1
0
0.000
3540
曜越
40.1
▲1.10
+2.82%
8.97%
7.95%
40.4
42.9
39.8
39
0
0.000
3541
西柏
28.95
▼-0.25
-0.86%
0.87%
0.86%
29.1
29.15
28.9
29.2
0
0.000
3543
州巧
21.9
▼-0.15
-0.68%
0.00%
1.36%
22.15
22.15
21.85
22.05
0
0.000
3545
敦泰
90.9
▲0.80
+0.89%
3.41%
2.44%
90.1
91.8
89.6
90.1
0
0.000
3546
宇峻
78.4
▲0.20
+0.26%
1.29%
0.64%
78.2
78.5
78
78.2
0
0.000
3548
兆利
212
▼-1.50
-0.70%
8.16%
5.39%
216.5
220.5
209
213.5
0
0.000
3550
聯穎
19.55
▼-0.20
-1.01%
-0.26%
3.54%
19.9
20.2
19.5
19.75
0
0.000
3551
世禾
125.5
▲1.00
+0.80%
-0.79%
4.82%
126
129.5
123.5
124.5
0
0.000
3552
同致
101.5
▼-1.00
-0.98%
1.50%
3.41%
104
104.5
101
102.5
0
0.000
3556
禾瑞亞
46.55
▲0.60
+1.31%
-0.75%
1.52%
46
46.7
46
45.95
0
0.000
3557
嘉威
78.5
▲0.60
+0.77%
8.58%
0.90%
78.5
78.6
77.9
77.9
0
0.000
3558
神準
220
▼-3.50
-1.57%
6.54%
6.49%
228
231.5
217
223.5
0
0.000
3563
牧德
408
--
--
9.24%
2.70%
409
414
403
408
0
0.000
3564
其陽
80.6
▲0.10
+0.12%
1.90%
2.24%
82.2
82.3
80.5
80.5
0
0.000
3567
逸昌
32.5
▲0.45
+1.40%
0.93%
1.40%
32.25
32.55
32.1
32.05
0
0.000
3577
泓格
61.5
▼-0.80
-1.28%
3.36%
4.17%
62.2
62.6
60
62.3
0
0.000
3580
友威科
97.7
▼-1.30
-1.31%
1.35%
2.83%
99.5
100.5
97.7
99
0
0.000
3581
博磊
59.3
▼-0.80
-1.33%
-0.67%
2.50%
60.6
60.8
59.3
60.1
0
0.000
3583
辛耘
448.5
▲2.50
+0.56%
8.07%
2.13%
453
456
446.5
446
0
0.000
3587
閎康
262
--
--
2.34%
1.53%
263
265
261
262
0
0.000
3588
通嘉
73.5
▼-1.10
-1.47%
5.00%
2.68%
74.7
75.5
73.5
74.6
0
0.000
3591
艾笛森
27.3
▲0.75
+2.82%
6.43%
3.95%
26.75
27.4
26.35
26.55
0
0.000
3592
瑞鼎
384
▲2.50
+0.66%
3.78%
1.31%
387
387
382
381.5
0
0.000
3594
磐儀
48.85
▼-0.10
-0.20%
6.43%
5.11%
50.1
50.2
47.7
48.95
0
0.000
3596
智易
175
▲0.50
+0.29%
5.74%
2.29%
175
176
172
174.5
0
0.000
3605
宏致
54.6
▲1.50
+2.82%
6.64%
3.39%
53.5
54.7
52.9
53.1
0
0.000
3607
谷崧
19.15
▼-0.30
-1.54%
3.79%
2.57%
19.45
19.55
19.05
19.45
0
0.000
3611
鼎翰
202.5
▼-1.00
-0.49%
-1.70%
1.72%
204.5
204.5
201
203.5
0
0.000
3615
安可
30.8
▼-0.85
-2.69%
-4.64%
3.00%
31.65
31.75
30.8
31.65
0
0.000
3617
碩天
362
▼-2.50
-0.69%
1.69%
2.88%
368.5
368.5
358
364.5
0
0.000
3622
洋華
70.9
▼-1.50
-2.07%
-1.12%
2.35%
72.4
72.5
70.8
72.4
0
0.000
3623
富晶通
25.75
▼-1.05
-3.92%
3.41%
5.41%
27
27
25.55
26.8
0
0.000
3624
光頡
48.45
▼-0.55
-1.12%
3.64%
5.51%
49.7
51
48.3
49
0
0.000
3628
盈正
49.35
▲2.50
+5.34%
3.35%
7.90%
47.1
50.8
47.1
46.85
0
0.000
3630
新鉅科
26.1
▼-0.30
-1.14%
-3.33%
2.65%
26.6
26.65
25.95
26.4
0
0.000
3631
晟楠
40.35
▲0.15
+0.37%
-0.49%
1.87%
40.3
40.65
39.9
40.2
0
0.000
3645
達邁
43
▼-0.35
-0.81%
2.02%
3.00%
43.5
44.3
43
43.35
0
0.000
3646
艾恩特
29.45
--
--
-0.34%
0.34%
29.35
29.45
29.35
29.45
0
0.000
3652
精聯
38.7
▼-0.40
-1.02%
1.44%
2.17%
39.45
39.45
38.6
39.1
0
0.000
3653
健策
1545
▲5.00
+0.32%
11.55%
4.22%
1550
1555
1490
1540
0
0.000
3661
世芯-KY
2575
▲230.00
+9.81%
16.25%
8.10%
2400
2575
2385
2345
0
0.000
3663
鑫科
77
▼-1.50
-1.91%
-0.77%
2.42%
78.8
78.9
77
78.5
0
0.000
3665
貿聯-KY
721
▼-8.00
-1.10%
11.44%
3.43%
722
728
703
729
0
0.000
3669
圓展
41.6
▼-0.20
-0.48%
0.60%
0.96%
41.5
41.8
41.4
41.8
0
0.000
3673
TPK-KY
41.6
▼-0.10
-0.24%
0.36%
1.92%
42.1
42.25
41.45
41.7
0
0.000
3675
德微
259
▼-5.00
-1.89%
3.39%
2.84%
264.5
266
258.5
264
0
0.000
3679
新至陞
132
▼-1.00
-0.75%
1.54%
0.75%
133
133
132
133
0
0.000
3680
家登
516
▲1.00
+0.19%
3.82%
2.72%
515
529
515
515
0
0.000
3685
元創精密
16.75
▼-0.15
-0.89%
-0.59%
1.18%
16.85
16.85
16.65
16.9
0
0.000
3687
歐買尬
100
▲2.10
+2.15%
2.77%
2.96%
98.1
101
98.1
97.9
0
0.000
3689
湧德
94
▲4.00
+4.44%
13.80%
3.67%
91.1
94
90.7
90
0
0.000
3691
碩禾
85.4
▼-1.30
-1.50%
0.47%
2.19%
86.7
87.1
85.2
86.7
0
0.000
3693
營邦
383
▼-7.00
-1.79%
1.19%
2.82%
393
394
383
390
0
0.000
3694
海華
51.2
▼-0.80
-1.54%
16.10%
3.27%
51.6
52.2
50.5
52
0
0.000
3701
大眾控
38.9
▼-0.15
-0.38%
1.97%
2.30%
39.7
39.75
38.85
39.05
0
0.000
3702
大聯大
69.7
▼-0.80
-1.13%
-0.99%
1.28%
70.5
70.6
69.7
70.5
0
0.000
3703
欣陸
29.85
▼-0.15
-0.50%
-1.81%
1.00%
30.1
30.15
29.85
30
0
0.000
3704
合勤控
41.85
▼-0.90
-2.11%
5.55%
3.16%
42.85
42.95
41.6
42.75
0
0.000
3705
永信
56.5
▼-0.30
-0.53%
0.53%
0.88%
56.6
56.7
56.2
56.8
0
0.000
3706
神達
88.4
▲2.20
+2.55%
5.24%
4.06%
86.9
89.7
86.2
86.2
0
0.000
3707
漢磊
52
▼-0.10
-0.19%
2.97%
1.15%
52.1
52.1
51.5
52.1
0
0.000
3708
上緯投控
97.1
▼-1.50
-1.52%
2.21%
2.23%
98.7
98.9
96.7
98.6
0
0.000
3709
鑫聯大投控
30.5
▲0.25
+0.83%
2.52%
3.14%
30.65
31.2
30.25
30.25
0
0.000
3711
日月光投控
157.5
▼-0.50
-0.32%
3.96%
1.90%
158.5
159
156
158
0
0.000
3712
永崴投控
68
▼-1.30
-1.88%
-2.72%
6.93%
70.6
72
67.2
69.3
0
0.000
3714
富采
47.4
▲0.65
+1.39%
7.00%
1.82%
46.75
47.4
46.55
46.75
0
0.000
3715
定穎投控
62.6
▼-0.90
-1.42%
1.46%
2.36%
64
64
62.5
63.5
0
0.000
3716
中化控股
37.85
--
--
0.26%
0.79%
37.7
37.95
37.65
37.85
0
0.000
4102
永日
31.4
▼-0.25
-0.79%
-4.41%
1.42%
31.5
31.6
31.15
31.65
0
0.000
4104
佳醫
87.1
--
--
0.46%
0.80%
87.1
87.1
86.4
87.1
0
0.000
4105
東洋
75.6
--
--
0.13%
0.66%
75.9
76.1
75.6
75.6
0
0.000
4106
雃博
24.75
▼-0.15
-0.60%
1.43%
0.60%
24.85
24.85
24.7
24.9
0
0.000
4107
邦特
127.5
▲1.50
+1.19%
0.79%
2.38%
126
128
125
126
0
0.000
4109
加捷生醫
24.15
▼-0.15
-0.62%
0.62%
1.85%
24.5
24.6
24.15
24.3
0
0.000
4111
濟生
27.5
▼-0.05
-0.18%
-0.90%
1.09%
27.55
27.8
27.5
27.55
0
0.000
4113
聯上
30.1
▼-0.45
-1.47%
-4.75%
2.78%
30.55
30.55
29.7
30.55
0
0.000
4114
健喬
34.1
▼-0.15
-0.44%
-0.58%
0.88%
34.35
34.4
34.1
34.25
0
0.000
4116
明基醫
50.4
--
--
4.56%
1.39%
50.6
50.6
49.9
50.4
0
0.000
4119
旭富
97.4
▼-0.40
-0.41%
1.25%
0.82%
97.8
98.1
97.3
97.8
0
0.000
4120
友華
48.75
▼-0.90
-1.81%
0.83%
1.51%
49.3
49.3
48.55
49.65
0
0.000
4121
優盛
16.75
▼-0.05
-0.30%
-0.30%
0.60%
16.85
16.85
16.75
16.8
0
0.000
4123
晟德
44.3
▼-1.10
-2.42%
-12.45%
3.08%
45.5
45.65
44.25
45.4
0
0.000
4126
太醫
90.8
▼-0.60
-0.66%
1.68%
0.77%
91.5
91.5
90.8
91.4
0
0.000
4127
天良
39.45
▲0.75
+1.94%
-0.38%
3.36%
38.4
39.7
38.4
38.7
0
0.000
4128
中天
39.35
▼-1.65
-4.02%
-1.63%
6.46%
41.7
41.7
39.05
41
0
0.000
4129
聯合
96.9
▼-0.30
-0.31%
-1.32%
0.93%
97.3
97.4
96.5
97.2
0
0.000
4130
健亞
21.85
▼-0.10
-0.46%
0.00%
0.68%
21.95
22
21.85
21.95
0
0.000
4133
亞諾法
29.05
▼-0.05
-0.17%
1.57%
0.86%
29.1
29.25
29
29.1
0
0.000
4137
麗豐-KY
116.5
▼-1.00
-0.85%
0.87%
2.13%
116.5
118
115.5
117.5
0
0.000
4138
曜亞
92.9
▲0.40
+0.43%
1.20%
0.43%
92.6
92.9
92.5
92.5
0
0.000
4139
馬光-KY
29.85
▼-0.05
-0.17%
0.34%
0.17%
29.9
29.9
29.85
29.9
0
0.000
4142
國光生
21.8
▼-0.20
-0.91%
2.83%
2.27%
22.05
22.3
21.8
22
0
0.000
4147
中裕
85
▼-0.30
-0.35%
0.83%
1.64%
85.7
85.9
84.5
85.3
0
0.000
4148
全宇生技-KY
49.75
▲0.75
+1.53%
0.30%
4.18%
49
50.9
48.85
49
0
0.000
4153
鈺緯
42.45
▼-0.45
-1.05%
4.04%
3.26%
43.75
43.75
42.35
42.9
0
0.000
4155
訊映
22.1
▼-0.15
-0.67%
0.23%
1.12%
22.25
22.25
22
22.25
0
0.000
4157
太景*-KY
12.05
▼-0.20
-1.63%
-3.60%
1.63%
12.2
12.25
12.05
12.25
0
0.000
4161
聿新科
34.75
▲2.75
+8.59%
5.14%
10.47%
31.9
34.75
31.4
32
0
0.000
4162
智擎
94.6
--
--
-2.97%
2.33%
94.8
96.7
94.5
94.6
0
0.000
4163
鐿鈦
114
▲0.50
+0.44%
-0.44%
1.32%
113.5
114.5
113
113.5
0
0.000
4164
承業醫
41.4
▼-0.25
-0.60%
0.98%
1.20%
41.65
41.9
41.4
41.65
0
0.000
4167
松瑞藥
20.6
▼-0.10
-0.48%
-0.48%
1.45%
20.8
20.85
20.55
20.7
0
0.000
4168
醣聯
24.9
▲0.10
+0.40%
1.01%
1.21%
24.8
25.1
24.8
24.8
0
0.000
4171
瑞基
28.85
▼-0.15
-0.52%
-0.17%
1.38%
29.05
29.1
28.7
29
0
0.000
4173
久裕
21.1
▼-0.20
-0.94%
1.20%
0.70%
21.25
21.25
21.1
21.3
0
0.000
4174
浩鼎
63
▼-0.50
-0.79%
-0.63%
1.73%
63.9
64.1
63
63.5
0
0.000
4175
杏一
67.8
▼-0.10
-0.15%
-1.60%
0.44%
67.9
68.1
67.8
67.9
0
0.000
4190
佐登-KY
48.4
▼-0.10
-0.21%
0.41%
0.52%
48.5
48.5
48.25
48.5
0
0.000
4205
中華食
88
--
--
0.00%
0.11%
88
88.1
88
88
0
0.000
4207
環泰
16.3
--
--
0.93%
0.31%
16.3
16.3
16.25
16.3
0
0.000
4303
信立
53.7
▲0.70
+1.32%
5.71%
7.55%
53.7
57.5
53.5
53
0
0.000
4305
世坤
42.3
--
--
-0.82%
0.00%
42.3
42.3
42.3
42.3
0
0.000
4306
炎洲
17.95
▼-0.05
-0.28%
-0.28%
0.83%
18.1
18.1
17.95
18
0
0.000
4401
東隆興
22.55
▲0.10
+0.45%
1.12%
0.67%
22.6
22.6
22.45
22.45
0
0.000
4406
新昕纖
10.95
--
--
0.00%
0.91%
10.95
11
10.9
10.95
0
0.000
4413
飛寶企業
18.5
▲0.55
+3.06%
3.64%
6.69%
18.6
19.35
18.15
17.95
0
0.000
4416
三圓
73.5
--
--
-1.08%
1.77%
72.2
73.5
72.2
73.5
0
0.000
4417
金洲
40.35
▼-0.20
-0.49%
1.64%
0.62%
40.3
40.5
40.25
40.55
0
0.000
4420
光明
59.6
▼-0.40
-0.67%
10.78%
3.33%
61
61.1
59.1
60
0
0.000
4426
利勤
13.1
▼-0.05
-0.38%
-1.50%
1.14%
13.05
13.15
13
13.15
0
0.000
4430
耀億
24.25
▼-0.65
-2.61%
-0.82%
3.82%
24.95
24.95
24
24.9
0
0.000
4432
銘旺實
22.25
▼-0.05
-0.22%
-1.77%
0.90%
22.45
22.45
22.25
22.3
0
0.000
4433
興采
27.95
▼-0.05
-0.18%
0.90%
0.00%
27.95
27.95
27.95
28
0
0.000
4438
廣越
99
▲0.20
+0.20%
1.96%
0.40%
98.8
99.2
98.8
98.8
0
0.000
4439
冠星-KY
97.5
▲2.50
+2.63%
3.72%
2.63%
95.5
98
95.5
95
0
0.000
4440
宜新實業
25.1
--
--
0.40%
0.60%
25
25.1
24.95
25.1
0
0.000
4502
健信
23.7
▼-0.30
-1.25%
-2.07%
2.50%
24.3
24.3
23.7
24
0
0.000
4503
金雨
52.6
▲1.00
+1.94%
8.01%
2.13%
52
53.1
52
51.6
0
0.000
4506
崇友
102.5
--
--
0.00%
0.49%
103
103
102.5
102.5
0
0.000
4510
高鋒
44.7
▼-2.35
-4.99%
-6.58%
6.06%
47.45
47.55
44.7
47.05
0
0.000
4513
福裕
37.2
▼-0.35
-0.93%
-2.75%
2.00%
37.55
37.85
37.1
37.55
0
0.000
4523
永彰
37.7
▼-0.45
-1.18%
-1.31%
1.57%
38.2
38.3
37.7
38.15
0
0.000
4526
東台
31.55
▼-0.35
-1.10%
-2.92%
1.72%
32.05
32.1
31.55
31.9
0
0.000
4527
方土霖
50.1
▼-0.50
-0.99%
1.42%
2.08%
50.6
50.9
49.85
50.6
0
0.000
4528
江興鍛
27.85
--
--
0.36%
0.18%
27.85
27.85
27.8
27.85
0
0.000
4532
瑞智
26.55
▲0.05
+0.19%
-0.19%
1.13%
26.5
26.7
26.4
26.5
0
0.000
4533
協易機
36.1
▼-0.55
-1.50%
-0.14%
2.32%
36.65
36.9
36.05
36.65
0
0.000
4535
至興
34.4
▲0.15
+0.44%
1.62%
0.73%
34.25
34.5
34.25
34.25
0
0.000
4536
拓凱
200.5
▼-2.00
-0.99%
2.30%
1.98%
203
204.5
200.5
202.5
0
0.000
4538
大詠城
20.35
▼-0.05
-0.25%
1.24%
1.47%
20.4
20.6
20.3
20.4
0
0.000
4540
全球傳動
40.25
▲0.85
+2.16%
1.13%
5.96%
39.8
41.25
38.9
39.4
0
0.000
4541
晟田
32.75
▼-0.20
-0.61%
1.08%
2.73%
32.95
33.4
32.5
32.95
0
0.000
4542
科嶠
94.3
▲0.10
+0.11%
6.31%
3.08%
95.6
97.2
94.3
94.2
0
0.000
4543
萬在
44.2
▼-0.90
-2.00%
1.03%
2.44%
44.75
45.1
44
45.1
0
0.000
4545
銘鈺
53.6
--
--
1.32%
2.24%
53.8
54.4
53.2
53.6
0
0.000
4549
桓達
171.5
▲11.50
+7.19%
25.64%
5.00%
173.5
176
168
160
0
0.000
4550
長佳
27.5
▼-0.25
-0.90%
0.36%
0.00%
27.5
27.5
27.5
27.75
0
0.000
4551
智伸科
115.5
▼-2.00
-1.70%
0.43%
4.26%
119.5
120
115
117.5
0
0.000
4552
力達-KY
25.55
▲0.20
+0.79%
1.39%
1.38%
25.4
25.55
25.2
25.35
0
0.000
4555
氣立
37.85
▲0.55
+1.47%
2.02%
4.02%
37.55
38.9
37.4
37.3
0
0.000
4556
旭然
31.8
▼-0.05
-0.16%
-0.93%
0.63%
32
32
31.8
31.85
0
0.000
4557
永新-KY
135
▲0.50
+0.37%
-1.82%
1.12%
134.5
136
134.5
134.5
0
0.000
4558
寶緯
39
▼-1.10
-2.74%
1.04%
1.75%
39.4
39.4
38.7
40.1
0
0.000
4560
強信-KY
33.6
▲0.20
+0.60%
-1.75%
1.80%
33.35
33.9
33.3
33.4
0
0.000
4561
健椿
66.4
▲0.80
+1.22%
0.00%
2.13%
67.1
67.5
66.1
65.6
0
0.000
4562
穎漢
65.3
▼-0.40
-0.61%
0.31%
3.04%
66.5
66.5
64.5
65.7
0
0.000
4563
百德
92.1
▼-1.10
-1.18%
0.11%
2.25%
94.2
94.2
92.1
93.2
0
0.000
4564
元翎
21.85
▼-0.20
-0.91%
-0.91%
2.04%
22.05
22.3
21.85
22.05
0
0.000
4566
時碩工業
75.8
▼-1.70
-2.19%
-2.07%
2.84%
78
78
75.8
77.5
0
0.000
4568
科際精密
49.5
▲0.10
+0.20%
-1.00%
0.40%
49.4
49.6
49.4
49.4
0
0.000
4569
六方科-KY
208.5
▼-6.00
-2.80%
7.20%
4.66%
218
218.5
208.5
214.5
0
0.000
4571
鈞興-KY
181
▲6.00
+3.43%
10.03%
7.71%
173.5
184.5
171
175
0
0.000
4572
駐龍
154.5
--
--
0.65%
0.97%
154.5
155.5
154
154.5
0
0.000
4576
大銀微系統
120
▲5.00
+4.35%
3.90%
7.39%
116.5
125
116.5
115
0
0.000
4577
達航科技
27.3
▼-0.85
-3.02%
2.63%
5.68%
28.6
28.8
27.2
28.15
0
0.000
4580
捷流閥業
94.6
▲0.50
+0.53%
0.64%
0.85%
94.5
94.6
93.8
94.1
0
0.000
4581
光隆精密-KY
54.5
▼-0.90
-1.62%
1.11%
3.43%
55.9
55.9
54
55.4
0
0.000
4583
台灣精銳
688
▼-6.00
-0.86%
1.47%
3.89%
691
708
681
694
0
0.000
4588
玖鼎電力
84.1
▲7.60
+9.93%
10.22%
4.97%
80.3
84.1
80.3
76.5
0
0.000
4702
中美實
12.65
▼-0.05
-0.39%
-0.39%
0.79%
12.7
12.7
12.6
12.7
0
0.000
4706
大恭
33.65
▼-1.00
-2.89%
0.90%
1.73%
34.2
34.2
33.6
34.65
0
0.000
4707
磐亞
14.25
--
--
0.71%
1.05%
14.3
14.3
14.15
14.25
0
0.000
4711
永純
16.15
--
--
0.00%
1.55%
16.35
16.35
16.1
16.15
0
0.000
4714
永捷
18.75
--
--
4.75%
4.00%
18.95
19.5
18.75
18.75
0
0.000
4716
大立
22.5
▲0.40
+1.81%
1.81%
4.75%
22.1
23.15
22.1
22.1
0
0.000
4720
德淵
19.6
▼-0.30
-1.51%
0.77%
1.76%
19.95
19.95
19.6
19.9
0
0.000
4721
美琪瑪
74.2
▼-0.40
-0.54%
6.00%
3.08%
74.9
74.9
72.6
74.6
0
0.000
4722
國精化
45.8
▲0.40
+0.88%
3.50%
2.09%
45.5
46.4
45.45
45.4
0
0.000
4726
永昕
43.7
▼-1.90
-4.17%
-11.98%
4.61%
45.6
45.65
43.55
45.6
0
0.000
4728
雙美
283
▼-2.00
-0.70%
1.80%
0.70%
281
283
281
285
0
0.000
4729
熒茂
31.25
▼-1.20
-3.70%
-5.16%
5.55%
32.5
32.8
31
32.45
0
0.000
4735
豪展
38.4
▲0.10
+0.26%
0.13%
0.65%
38.3
38.55
38.3
38.3
0
0.000
4736
泰博
148.5
--
--
0.68%
0.34%
148.5
149
148.5
148.5
0
0.000
4737
華廣
69
▲1.20
+1.77%
1.47%
2.95%
67.9
69
67
67.8
0
0.000
4739
康普
62.9
▲0.30
+0.48%
2.95%
3.19%
63.2
63.4
61.4
62.6
0
0.000
4741
泓瀚
39.1
--
--
-1.01%
1.28%
39.2
39.6
39.1
39.1
0
0.000
4743
合一
101.5
▼-4.50
-4.25%
-5.14%
5.66%
106.5
107
101
106
0
0.000
4744
皇將
20.45
▲0.15
+0.74%
0.99%
1.72%
20.25
20.55
20.2
20.3
0
0.000
4745
合富-KY
20.75
--
--
0.97%
1.69%
20.9
20.9
20.55
20.75
0
0.000
4746
台耀
76
▲1.20
+1.60%
0.00%
2.14%
75.4
76.4
74.8
74.8
0
0.000
4747
強生
68.7
▲0.20
+0.29%
-1.43%
0.73%
69.1
69.1
68.6
68.5
0
0.000
4754
國碳科
41.15
▲0.25
+0.61%
0.98%
0.49%
41
41.2
41
40.9
0
0.000
4755
三福化
143.5
▲13.00
+9.96%
7.09%
0.00%
143.5
143.5
143.5
130.5
0
0.000
4760
勤凱
119.5
▼-1.00
-0.83%
5.29%
3.73%
123.5
124
119.5
120.5
0
0.000
4763
材料-KY
924
▲8.00
+0.87%
3.94%
2.18%
923
937
917
916
0
0.000
4764
雙鍵
45.2
▼-0.25
-0.55%
3.67%
3.74%
45.3
45.3
43.6
45.45
0
0.000
4766
南寶
326
▼-2.50
-0.76%
1.24%
2.74%
332.5
335
326
328.5
0
0.000
4767
誠泰科技
35.3
▲0.05
+0.14%
1.44%
1.42%
35.25
35.6
35.1
35.25
0
0.000
4768
晶呈科技
192
▼-5.50
-2.78%
-1.03%
3.29%
197.5
198.5
192
197.5
0
0.000
4770
上品
327
▲2.00
+0.62%
1.71%
1.23%
326
327
323
325
0
0.000
4771
望隼
183.5
▼-6.00
-3.17%
-0.81%
1.85%
186
186
182.5
189.5
0
0.000
4772
台特化
165.5
▼-0.50
-0.30%
3.44%
1.81%
166
168
165
166
0
0.000
4807
日成-KY
20.05
▼-0.35
-1.72%
-1.96%
3.19%
20.6
20.7
20.05
20.4
0
0.000
4903
聯光通
40.6
▼-1.40
-3.33%
12.62%
4.52%
42.05
42.05
40.15
42
0
0.000
4904
遠傳
89.4
▲0.60
+0.68%
-0.56%
1.91%
88.7
90
88.3
88.8
0
0.000
4905
台聯電
80.9
▲0.60
+0.75%
1.51%
0.87%
80.7
81.4
80.7
80.3
0
0.000
4906
正文
36.55
▼-0.35
-0.95%
1.53%
2.17%
37.2
37.3
36.5
36.9
0
0.000
4907
富宇
71
▼-0.50
-0.70%
-4.18%
2.24%
71.5
72.5
70.9
71.5
0
0.000
4908
前鼎
115
▲6.00
+5.50%
29.36%
10.55%
110
118.5
107
109
0
0.000
4909
新復興
123
--
--
7.42%
2.85%
123
124
120.5
123
0
0.000
4911
德英
58.6
▼-1.00
-1.68%
7.33%
2.35%
59.6
60
58.6
59.6
0
0.000
4912
聯德控股-KY
129
▼-1.00
-0.77%
20.56%
4.62%
129.5
134
128
130
0
0.000
4915
致伸
80.4
▲0.10
+0.12%
1.90%
1.62%
79.8
81.1
79.8
80.3
0
0.000
4916
事欣科
32.1
▲0.10
+0.31%
-2.13%
3.28%
32.4
33.1
32.05
32
0
0.000
4919
新唐
104
▲9.40
+9.94%
14.54%
10.57%
95
104
94
94.6
0
0.000
4923
力士
34.95
▼-0.50
-1.41%
3.71%
2.12%
34.55
35.3
34.55
35.45
0
0.000
4927
泰鼎-KY
39.95
▼-1.00
-2.44%
-5.33%
4.52%
41.5
41.75
39.9
40.95
0
0.000
4930
燦星網
30.6
▼-0.10
-0.33%
0.16%
0.98%
30.7
30.9
30.6
30.7
0
0.000
4931
新盛力
69.7
▼-1.40
-1.97%
15.21%
9.99%
74.7
76
68.9
71.1
0
0.000
4933
友輝
65.5
▲0.70
+1.08%
3.15%
1.39%
65.3
65.6
64.7
64.8
0
0.000
4935
茂林-KY
62.4
▼-0.10
-0.16%
0.97%
1.44%
62.7
63
62.1
62.5
0
0.000
4938
和碩
93.8
▼-0.90
-0.95%
-0.53%
1.06%
93.9
94.7
93.7
94.7
0
0.000
4939
亞電
20.7
▼-0.25
-1.19%
1.72%
1.67%
20.85
21
20.65
20.95
0
0.000
4942
嘉彰
41.2
▲0.10
+0.24%
0.00%
0.61%
41.1
41.35
41.1
41.1
0
0.000
4945
陞達科技
76.8
▼-1.30
-1.66%
8.32%
2.94%
78.1
78.1
75.8
78.1
0
0.000
4949
有成精密
23.9
▲0.60
+2.58%
2.80%
2.79%
23.4
24
23.35
23.3
0
0.000
4951
精拓科
71.1
▼-0.50
-0.70%
1.57%
1.40%
71.6
71.6
70.6
71.6
0
0.000
4952
凌通
54.4
▲3.10
+6.04%
8.58%
6.82%
51.5
54.7
51.2
51.3
0
0.000
4953
緯軟
124
▲11.00
+9.73%
12.22%
8.41%
114.5
124
114.5
113
0
0.000
4956
光鋐
37.3
▼-0.70
-1.84%
2.05%
3.55%
38.05
38.45
37.1
38
0
0.000
4958
臻鼎-KY
115.5
▼-0.50
-0.43%
0.87%
1.29%
116.5
117
115.5
116
0
0.000
4960
誠美材
12.9
▼-0.10
-0.77%
0.78%
1.15%
13
13
12.85
13
0
0.000
4961
天鈺
240.5
▼-0.50
-0.21%
0.21%
1.45%
242.5
243.5
240
241
0
0.000
4966
譜瑞-KY
765
▲11.00
+1.46%
10.07%
3.85%
765
789
760
754
0
0.000
4967
十銓
89.3
▼-1.20
-1.33%
4.08%
2.54%
91.6
91.6
89.3
90.5
0
0.000
4968
立積
213.5
▼-3.50
-1.61%
1.18%
3.00%
217
218.5
212
217
0
0.000
4971
IET-KY
95
▼-1.50
-1.55%
7.95%
4.04%
96.5
97.4
93.5
96.5
0
0.000
4972
湯石照明
25.25
▼-0.05
-0.20%
-0.98%
0.40%
25.2
25.25
25.15
25.3
0
0.000
4973
廣穎
33.3
▼-0.20
-0.60%
-0.45%
1.34%
33.55
33.7
33.25
33.5
0
0.000
4974
亞泰
93.7
▼-1.90
-1.99%
4.46%
1.88%
94.8
95.3
93.5
95.6
0
0.000
4976
佳凌
37.5
▼-0.55
-1.45%
1.08%
1.45%
38
38.05
37.5
38.05
0
0.000
4977
眾達-KY
148.5
▲5.50
+3.85%
25.85%
7.69%
147
150
139
143
0
0.000
4979
華星光
213.5
▲1.50
+0.71%
15.41%
6.60%
215
215.5
201.5
212
0
0.000
4987
科誠
87.5
▲1.70
+1.98%
1.74%
3.15%
85.5
88.2
85.5
85.8
0
0.000
4989
榮科
19.85
▼-0.25
-1.24%
-0.75%
1.99%
20.2
20.25
19.85
20.1
0
0.000
4991
環宇-KY
106
▼-2.00
-1.85%
9.05%
9.54%
109
109
98.7
108
0
0.000
4994
傳奇
108.5
▲0.50
+0.46%
0.00%
0.93%
108
109
108
108
0
0.000
4995
晶達
72.4
▼-0.10
-0.14%
-0.82%
0.00%
72.4
72.4
72.4
72.5
0
0.000
4999
鑫禾
34.05
▲0.15
+0.44%
3.18%
1.18%
34.3
34.4
34
33.9
0
0.000
5007
三星
54.9
▲0.20
+0.37%
-0.72%
0.37%
54.8
54.9
54.7
54.7
0
0.000
5009
榮剛
47.85
▼-0.15
-0.31%
1.27%
1.35%
48.15
48.15
47.5
48
0
0.000
5011
久陽
20.7
▲0.30
+1.47%
0.98%
3.68%
20.45
21.2
20.45
20.4
0
0.000
5013
強新
33.15
▲0.70
+2.16%
1.84%
0.00%
33.15
33.15
33.15
32.45
0
0.000
5014
建錩
14.75
▼-0.10
-0.67%
0.00%
1.35%
14.9
14.9
14.7
14.85
0
0.000
5015
華祺
37.8
▼-0.60
-1.56%
-1.43%
1.56%
38.3
38.3
37.7
38.4
0
0.000
5016
松和
27.7
▲0.10
+0.36%
-0.36%
0.36%
27.6
27.7
27.6
27.6
0
0.000
5201
凱衛
28.55
▲1.40
+5.16%
5.55%
7.37%
27.15
29.15
27.15
27.15
0
0.000
5202
力新
26.75
▲2.40
+9.86%
13.11%
10.06%
24.65
26.75
24.3
24.35
0
0.000
5203
訊連
85.3
▲1.80
+2.16%
2.77%
8.98%
84.1
91.6
84.1
83.5
0
0.000
5206
坤悅
41.45
▲0.15
+0.36%
1.10%
0.48%
41.4
41.5
41.3
41.3
0
0.000
5209
新鼎
177.5
▲0.50
+0.28%
0.28%
0.85%
179
179
177.5
177
0
0.000
5211
蒙恬
27.8
▲0.50
+1.83%
2.96%
3.85%
27.6
28.5
27.45
27.3
0
0.000
5212
凌網
60.9
▲3.20
+5.55%
6.28%
8.67%
58
63
58
57.7
0
0.000
5213
亞昕
31.55
▼-0.75
-2.32%
-1.71%
3.41%
32.5
32.6
31.5
32.3
0
0.000
5215
科嘉-KY
46.5
▼-0.25
-0.53%
-2.31%
0.64%
46.8
46.8
46.5
46.75
0
0.000
5220
萬達光電
23.25
▲0.20
+0.87%
1.31%
0.87%
23.05
23.25
23.05
23.05
0
0.000
5222
全訊
128
▲1.00
+0.79%
-0.39%
1.97%
128
130
127.5
127
0
0.000
5223
安力-KY
30.6
▼-0.05
-0.16%
0.00%
0.82%
30.6
30.65
30.4
30.65
0
0.000
5225
東科-KY
125.5
▼-7.50
-5.64%
-6.34%
4.14%
128
128
122.5
133
0
0.000
5228
鈺鎧
19.8
▼-0.40
-1.98%
1.80%
1.24%
19.9
20.05
19.8
20.2
0
0.000
5230
雷笛克光學
30.4
▼-0.75
-2.41%
-1.46%
4.33%
31.35
31.35
30
31.15
0
0.000
5234
達興材料
209
▼-4.50
-2.11%
2.20%
5.39%
217
217.5
206
213.5
0
0.000
5236
凌陽創新
158
▼-3.50
-2.17%
3.95%
1.86%
157
159
156
161.5
0
0.000
5243
乙盛-KY
69.3
▼-0.10
-0.14%
0.29%
3.75%
70
71.4
68.8
69.4
0
0.000
5244
弘凱
54.6
▼-1.40
-2.50%
5.00%
5.71%
56.6
57.4
54.2
56
0
0.000
5245
智晶
36.4
▲3.30
+9.97%
9.47%
8.76%
33.5
36.4
33.5
33.1
0
0.000
5251
天鉞電
26.2
▼-0.15
-0.57%
-2.24%
1.14%
26.35
26.4
26.1
26.35
0
0.000
5258
虹堡
90
▼-1.30
-1.42%
-1.96%
3.07%
92.2
92.5
89.7
91.3
0
0.000
5263
智崴
163.5
▼-1.00
-0.61%
2.83%
1.52%
164.5
164.5
162
164.5
0
0.000
5269
祥碩
1885
▲150.00
+8.65%
16.72%
7.20%
1800
1905
1780
1735
0
0.000
5272
笙科
30.2
▼-0.35
-1.15%
1.85%
1.31%
30.5
30.5
30.1
30.55
0
0.000
5274
信驊
4220
▲135.00
+3.30%
3.30%
4.41%
4130
4235
4055
4085
0
0.000
5283
禾聯碩
105
▲0.50
+0.48%
0.48%
0.48%
104.5
105
104.5
104.5
0
0.000
5284
jpp-KY
166
▲8.00
+5.06%
11.41%
6.33%
166
170.5
160.5
158
0
0.000
5285
界霖
53.3
▲0.10
+0.19%
1.33%
1.13%
53.1
53.5
52.9
53.2
0
0.000
5287
數字
184
▼-0.50
-0.27%
-0.27%
0.27%
184.5
184.5
184
184.5
0
0.000
5288
豐祥-KY
189
▼-1.50
-0.79%
-3.57%
1.31%
190.5
191
188.5
190.5
0
0.000
5289
宜鼎
228.5
▼-3.00
-1.30%
-2.97%
2.59%
232.5
234.5
228.5
231.5
0
0.000
5291
邑昇
24.65
▲0.10
+0.41%
1.23%
1.63%
24.5
24.65
24.25
24.55
0
0.000
5292
華懋
162.5
--
--
2.85%
0.92%
162.5
163
161.5
162.5
0
0.000
5299
杰力
91.1
▲0.10
+0.11%
3.29%
3.30%
93.7
93.7
90.7
91
0
0.000
5306
桂盟
124.5
--
--
0.40%
1.20%
125.5
125.5
124
124.5
0
0.000
5309
系統電
46.5
▼-0.45
-0.96%
-0.96%
5.11%
47
47.9
45.5
46.95
0
0.000
5312
寶島科
112.5
▲3.50
+3.21%
4.17%
5.05%
109.5
115
109.5
109
0
0.000
5315
光聯
23.65
▼-0.35
-1.46%
3.28%
3.75%
24
24.25
23.35
24
0
0.000
5321
美而快
62.3
▼-0.80
-1.27%
0.81%
2.38%
63.1
63.5
62
63.1
0
0.000
5328
華容
18.4
▼-0.55
-2.90%
12.88%
10.55%
19.15
20.3
18.3
18.95
0
0.000
5340
建榮
45
▼-1.25
-2.70%
2.39%
4.32%
46.65
47
45
46.25
0
0.000
5347
世界
93.3
▼-0.30
-0.32%
4.25%
1.60%
92.8
94
92.5
93.60001
0
0.000
5351
鈺創
34
▼-0.65
-1.88%
3.34%
2.60%
34.8
34.9
34
34.65
0
0.000
5353
台林
35.95
▼-1.55
-4.13%
-7.23%
5.33%
37.9
37.9
35.9
37.5
0
0.000
5356
協益
33.35
▼-0.05
-0.15%
0.15%
1.20%
33.35
33.55
33.15
33.4
0
0.000
5371
中光電
79.5
▼-1.60
-1.97%
2.45%
5.06%
81.8
83.6
79.5
81.1
0
0.000
5381
合正
25.1
▲0.10
+0.40%
0.00%
3.40%
25
25.8
24.95
25
0
0.000
5386
青雲
91.4
▲0.60
+0.66%
3.63%
4.30%
91.7
94.4
90.5
90.8
0
0.000
5388
中磊
113
▼-1.00
-0.88%
3.67%
1.75%
113.5
114
112
114
0
0.000
5392
能率
27.6
▼-0.15
-0.54%
2.41%
1.80%
27.8
28.05
27.55
27.75
0
0.000
5398
慕康生醫
22.2
▼-0.40
-1.77%
-3.27%
4.65%
22.7
23.25
22.2
22.6
0
0.000
5403
中菲
116
▲5.50
+4.98%
7.41%
7.24%
111
119
111
110.5
0
0.000
5410
國眾
32
▲0.30
+0.95%
1.11%
6.78%
31.7
33.7
31.55
31.7
0
0.000
5425
台半
60.1
▼-0.80
-1.31%
1.18%
1.81%
61
61.2
60.1
60.9
0
0.000
5426
振發
31.9
--
--
-2.74%
5.33%
32.6
33.4
31.7
31.9
0
0.000
5432
新門
164
▼-3.50
-2.09%
-1.80%
2.99%
169
169
164
167.5
0
0.000
5434
崇越
301
▼-3.00
-0.99%
1.86%
0.99%
304
304
301
304
0
0.000
5438
東友
29.4
▼-1.40
-4.55%
-8.41%
5.84%
31.05
31.1
29.3
30.8
0
0.000
5439
高技
120
▼-1.00
-0.83%
20.00%
7.02%
123
124.5
116
121
0
0.000
5443
均豪
124
▼-2.00
-1.59%
1.64%
3.57%
128
128
123.5
126
0
0.000
5450
南良
18.65
▲0.15
+0.81%
0.81%
1.35%
18.45
18.7
18.45
18.5
0
0.000
5452
佶優
35.35
▼-0.85
-2.35%
2.46%
3.31%
36.5
36.5
35.3
36.2
0
0.000
5455
昇益
62.5
▲0.20
+0.32%
2.29%
2.41%
62.7
63.6
62.1
62.3
0
0.000
5457
宣德
63.4
▲5.70
+9.88%
19.62%
9.88%
58.1
63.4
57.7
57.7
0
0.000
5460
同協
17.45
▼-0.15
-0.85%
-0.29%
6.25%
17.6
18.5
17.4
17.6
0
0.000
5464
霖宏
25.35
▼-0.05
-0.20%
1.60%
0.98%
25.1
25.35
25.1
25.4
0
0.000
5465
富驊
43.1
▼-0.15
-0.35%
0.23%
5.43%
44.1
45.45
43.1
43.25
0
0.000
5469
瀚宇博
52
▲0.40
+0.78%
2.16%
1.36%
52
52.6
51.9
51.6
0
0.000
5471
松翰
42.1
▼-0.20
-0.47%
0.60%
2.60%
42.3
42.7
41.6
42.3
0
0.000
5474
聰泰
154
▼-1.50
-0.96%
0.65%
2.57%
156.5
156.5
152.5
155.5
0
0.000
5478
智冠
134.5
▲2.00
+1.51%
4.26%
2.64%
133.5
136
132.5
132.5
0
0.000
5481
新華
27.35
▲0.45
+1.67%
13.02%
3.72%
27.05
27.75
26.75
26.9
0
0.000
5483
中美晶
156
--
--
1.63%
0.96%
156
156.5
155
156
0
0.000
5487
通泰
37.5
▲0.05
+0.13%
-0.53%
4.41%
38
38.85
37.2
37.45
0
0.000
5488
松普
15.1
▼-0.20
-1.31%
-1.63%
3.27%
15.3
15.6
15.1
15.3
0
0.000
5489
彩富
39.8
▲0.75
+1.92%
1.79%
2.05%
39.15
39.95
39.15
39.05
0
0.000
5490
同亨
26.35
--
--
1.74%
1.90%
26.3
26.8
26.3
26.35
0
0.000
5493
三聯
79.6
▼-1.50
-1.85%
1.02%
2.34%
81.5
81.5
79.6
81.1
0
0.000
5498
凱崴
12.4
▼-0.20
-1.59%
1.64%
2.38%
12.7
12.7
12.4
12.6
0
0.000
5508
永信建
155.5
▼-1.50
-0.96%
-6.04%
1.59%
156.5
158
155.5
157
0
0.000
5511
德昌
62.3
▼-0.20
-0.32%
0.81%
1.12%
62.1
62.8
62.1
62.5
0
0.000
5512
力麒
9.99
▲0.01
+0.10%
0.71%
0.70%
10
10.05
9.98
9.98
0
0.000
5514
三豐
20
--
--
-4.08%
0.25%
20.05
20.05
20
20
0
0.000
5515
建國
27.25
▼-0.15
-0.55%
0.00%
1.82%
27.45
27.75
27.25
27.4
0
0.000
5516
雙喜
18
--
--
0.00%
0.28%
18
18.05
18
18
0
0.000
5519
隆大
35.15
▼-0.40
-1.13%
-2.23%
1.55%
35.55
35.7
35.15
35.55
0
0.000
5520
力泰
81.2
▲0.10
+0.12%
0.25%
0.86%
80.5
81.2
80.5
81.1
0
0.000
5521
工信
11.25
▼-0.05
-0.44%
-0.88%
1.33%
11.35
11.35
11.2
11.3
0
0.000
5522
遠雄
68.1
▼-0.50
-0.73%
3.97%
2.62%
68.6
69.2
67.4
68.6
0
0.000
5523
豐謙
27.75
--
--
0.54%
0.72%
27.8
27.8
27.6
27.75
0
0.000
5525
順天
34.4
▼-0.20
-0.58%
0.44%
1.16%
34.5
34.5
34.1
34.6
0
0.000
5529
鉅陞
29.3
▼-0.15
-0.51%
-0.34%
1.53%
29.5
29.5
29.05
29.45
0
0.000
5530
龍巖
52.4
▲1.00
+1.95%
5.01%
2.33%
51.6
52.7
51.5
51.4
0
0.000
5531
鄉林
10.65
▼-0.20
-1.84%
-6.17%
2.30%
10.9
10.9
10.65
10.85
0
0.000
5533
皇鼎
21.05
▲0.20
+0.96%
0.72%
0.96%
20.85
21.05
20.85
20.85
0
0.000
5534
長虹
87.6
▼-0.40
-0.45%
-2.12%
1.70%
87.8
88.3
86.8
88
0
0.000
5536
聖暉*
327.5
▲7.00
+2.18%
4.47%
2.50%
324
330
322
320.5
0
0.000
5538
東明-KY
33.8
▲0.55
+1.65%
1.20%
3.31%
33.25
34.35
33.25
33.25
0
0.000
5546
永固-KY
30
--
--
0.33%
0.17%
30
30.05
30
30
0
0.000
5548
安倉
32
▼-0.45
-1.39%
-1.54%
1.54%
32.35
32.35
31.85
32.45
0
0.000
5601
台聯櫃
36
▼-0.95
-2.57%
0.56%
2.84%
36.95
36.95
35.9
36.95
0
0.000
5603
陸海
26.65
▼-0.10
-0.37%
0.38%
1.31%
26.75
26.9
26.55
26.75
0
0.000
5604
中連
42.35
▲0.15
+0.36%
0.00%
1.42%
42.85
42.9
42.3
42.2
0
0.000
5607
遠雄港
46
▲0.55
+1.21%
4.43%
1.98%
45.45
46.1
45.2
45.45
0
0.000
5608
四維航
17.55
▼-0.05
-0.28%
-0.85%
1.14%
17.6
17.7
17.5
17.6
0
0.000
5609
中菲行
82.1
▲0.30
+0.37%
0.37%
0.86%
81.6
82.3
81.6
81.8
0
0.000
5704
老爺知
37.3
▲0.05
+0.13%
-0.53%
0.81%
37
37.3
37
37.25
0
0.000
5706
鳳凰
65.1
▲0.20
+0.31%
4.33%
0.92%
65.1
65.5
64.9
64.9
0
0.000
5864
致和證
16.5
▲0.05
+0.30%
2.48%
1.52%
16.45
16.55
16.3
16.45
0
0.000
5871
中租-KY
123
▲0.50
+0.41%
3.80%
1.22%
123
123.5
122
122.5
0
0.000
5876
上海商銀
39.3
▼-0.30
-0.76%
0.13%
1.26%
39.25
39.7
39.2
39.6
0
0.000
5880
合庫金
25.35
▼-0.05
-0.20%
1.81%
0.79%
25.3
25.4
25.2
25.4
0
0.000
5902
德記
39.8
▲0.25
+0.63%
1.02%
1.64%
39.75
39.8
39.15
39.55
0
0.000
5903
全家
190
--
--
0.00%
0.26%
190
190
189.5
190
0
0.000
5904
寶雅
472
▼-1.00
-0.21%
-1.46%
0.63%
472.5
474
471
473
0
0.000
5905
南仁湖
14.95
▼-0.20
-1.32%
-0.99%
1.32%
15.15
15.15
14.95
15.15
0
0.000
5906
台南-KY
54.9
▼-0.40
-0.72%
-0.54%
0.72%
55.3
55.3
54.9
55.3
0
0.000
5907
大洋-KY
12.3
▼-0.40
-3.15%
0.41%
5.12%
12.75
12.85
12.2
12.7
0
0.000
6005
群益證
23.5
▼-0.05
-0.21%
2.84%
1.27%
23.55
23.7
23.4
23.55
0
0.000
6015
宏遠證
11.8
▼-0.05
-0.42%
0.43%
0.84%
11.85
11.85
11.75
11.85
0
0.000
6016
康和證
13.8
▼-0.05
-0.36%
1.10%
0.72%
13.9
13.9
13.8
13.85
0
0.000
6020
大展證
19.1
▲0.05
+0.26%
0.00%
0.52%
19
19.1
19
19.05
0
0.000
6021
美好證
24.15
--
--
1.26%
1.04%
23.9
24.15
23.9
24.15
0
0.000
6023
元大期
90.1
▼-0.90
-0.99%
-0.88%
0.99%
91
91
90.1
91
0
0.000
6024
群益期
60
▲1.00
+1.69%
3.09%
1.53%
59.4
60.2
59.3
59
0
0.000
6026
福邦證
12.85
--
--
1.18%
1.17%
12.9
12.95
12.8
12.85
0
0.000
6101
寬魚國際
38
▼-0.10
-0.26%
-1.68%
3.02%
37.35
38.25
37.1
38.1
0
0.000
6104
創惟
178
▲7.00
+4.09%
21.09%
7.02%
174
183
171
171
0
0.000
6108
競國
16.25
▼-0.05
-0.31%
2.85%
1.23%
16.3
16.4
16.2
16.3
0
0.000
6109
亞元
12.5
--
--
-1.96%
0.80%
12.5
12.5
12.4
12.5
0
0.000
6111
大宇資
61
▼-0.40
-0.65%
3.21%
2.77%
61.9
62.2
60.5
61.4
0
0.000
6112
邁達特
54.5
▲4.95
+9.99%
13.19%
10.90%
49.5
54.5
49.1
49.55
0
0.000
6113
亞矽
22.75
▲0.10
+0.44%
1.56%
3.31%
22.65
23.25
22.5
22.65
0
0.000
6114
久威
35.3
▼-0.60
-1.67%
6.01%
4.46%
36.2
36.9
35.3
35.9
0
0.000
6115
鎰勝
52.1
--
--
-0.76%
0.77%
52.1
52.5
52.1
52.1
0
0.000
6116
彩晶
8.92
▼-0.09
-1.00%
1.71%
1.11%
9.01
9.02
8.92
9.01
0
0.000
6117
迎廣
101
▼-1.00
-0.98%
-3.35%
2.94%
102.5
103.5
100.5
102
0
0.000
6118
建達
22.85
▼-0.55
-2.35%
-2.56%
3.63%
23.7
23.7
22.85
23.4
0
0.000
6120
達運
13.25
▼-0.10
-0.75%
-0.75%
1.50%
13.35
13.45
13.25
13.35
0
0.000
6121
新普
405.5
▼-8.50
-2.05%
7.56%
4.23%
420
420.5
403
414
0
0.000
6122
擎邦
52.7
▲0.30
+0.57%
4.36%
1.15%
52.7
52.8
52.2
52.4
0
0.000
6123
上奇
57.2
▲1.00
+1.78%
1.78%
3.02%
56.2
57.9
56.2
56.2
0
0.000
6124
業強
34
▲0.75
+2.26%
4.62%
7.22%
34.95
36.4
34
33.25
0
0.000
6125
廣運
85.2
▼-0.90
-1.05%
0.00%
1.97%
86.9
86.9
85.2
86.1
0
0.000
6126
信音
30.3
▼-0.20
-0.66%
-0.49%
0.98%
30.5
30.6
30.3
30.5
0
0.000
6127
九豪
32.5
▼-0.25
-0.76%
1.56%
8.85%
33.5
35
32.1
32.75
0
0.000
6128
上福
35.3
--
--
0.14%
0.57%
35.3
35.45
35.25
35.3
0
0.000
6129
普誠
18.8
▼-0.20
-1.05%
2.45%
2.63%
19.2
19.2
18.7
19
0
0.000
6133
金橋
22.7
▼-0.30
-1.30%
3.18%
2.83%
23
23.25
22.6
23
0
0.000
6134
萬旭
34.7
▼-2.00
-5.45%
2.36%
5.86%
36.7
36.7
34.55
36.7
0
0.000
6136
富爾特
22.6
--
--
0.00%
0.66%
22.65
22.7
22.55
22.6
0
0.000
6138
茂達
180.5
▼-5.00
-2.70%
10.40%
5.66%
188
190.5
180
185.5
0
0.000
6139
亞翔
234
▼-4.00
-1.68%
1.74%
3.15%
239
241.5
234
238
0
0.000
6140
訊達
24.8
▲2.25
+9.98%
10.96%
10.86%
22.35
24.8
22.35
22.55
0
0.000
6141
柏承
13.8
▲1.25
+9.96%
12.20%
10.36%
12.5
13.8
12.5
12.55
0
0.000
6143
振曜
116
▼-0.50
-0.43%
-2.11%
2.15%
117.5
118
115.5
116.5
0
0.000
6146
耕興
203
--
--
-0.25%
1.23%
203
204.5
202
203
0
0.000
6147
頎邦
64.3
▼-0.20
-0.31%
-0.31%
2.48%
64.6
65.3
63.7
64.5
0
0.000
6148
驊宏資
28.65
▲2.60
+9.98%
12.35%
9.79%
26.1
28.65
26.1
26.05
0
0.000
6150
撼訊
79
▲3.30
+4.36%
7.63%
8.32%
76.2
81.5
75.2
75.7
0
0.000
6151
晉倫
46
▼-0.35
-0.76%
-3.77%
4.42%
46.9
46.9
44.85
46.35
0
0.000
6153
嘉聯益
16.9
▼-0.25
-1.46%
-1.46%
2.04%
17.25
17.25
16.9
17.15
0
0.000
6154
順發
15.85
▲0.05
+0.32%
-0.63%
1.27%
15.9
15.9
15.7
15.8
0
0.000
6155
鈞寶
27.75
▼-0.55
-1.94%
6.32%
3.89%
28.45
28.6
27.5
28.3
0
0.000
6156
松上
28.9
▲0.05
+0.17%
-0.34%
1.91%
29.05
29.15
28.6
28.85
0
0.000
6158
禾昌
30.05
▼-0.25
-0.83%
0.84%
1.49%
30.45
30.45
30
30.3
0
0.000
6160
欣技
23.85
▼-0.45
-1.85%
-2.05%
2.88%
24.45
24.55
23.85
24.3
0
0.000
6161
捷波
50.7
▲0.10
+0.20%
1.40%
2.47%
50.6
51.1
49.85
50.6
0
0.000
6163
華電網
25.2
▲1.10
+4.56%
6.33%
7.05%
24.25
25.7
24
24.1
0
0.000
6164
華興
15.75
▲0.10
+0.64%
7.14%
2.24%
15.75
16.05
15.7
15.65
0
0.000
6165
浪凡
44.9
▼-1.45
-3.13%
-1.64%
3.56%
46.35
46.4
44.75
46.35
0
0.000
6166
凌華
75.6
▼-0.20
-0.26%
2.86%
3.56%
76.3
77.7
75
75.8
0
0.000
6167
久正
15.95
▲0.05
+0.31%
2.90%
2.20%
16.15
16.2
15.85
15.9
0
0.000
6168
宏齊
22.1
▼-0.20
-0.90%
2.08%
1.57%
22.45
22.45
22.1
22.3
0
0.000
6170
統振
51.2
▲0.70
+1.39%
3.64%
1.19%
51
51.6
51
50.5
0
0.000
6171
大城地產
42.1
▲0.20
+0.48%
2.43%
1.91%
41.95
42.4
41.6
41.9
0
0.000
6173
信昌電
48.7
▼-1.25
-2.50%
10.81%
8.31%
50
52.5
48.35
49.95
0
0.000
6174
安碁
30
▲0.95
+3.27%
9.49%
7.75%
29.75
31.3
29.05
29.05
0
0.000
6175
立敦
44.3
▼-1.50
-3.28%
5.48%
8.30%
46.25
47.5
43.7
45.8
0
0.000
6176
瑞儀
192
▼-0.50
-0.26%
0.79%
1.56%
190.5
193.5
190.5
192.5
0
0.000
6177
達麗
42.95
▼-0.20
-0.46%
-3.27%
1.97%
43.5
43.8
42.95
43.15
0
0.000
6179
亞通
28.3
▼-0.65
-2.25%
-2.25%
3.11%
29.05
29.2
28.3
28.95
0
0.000
6180
橘子
86.9
--
--
0.58%
1.84%
87.5
88.4
86.8
86.9
0
0.000
6182
合晶
29.65
▼-0.15
-0.50%
1.37%
1.51%
30.05
30.1
29.65
29.8
0
0.000
6183
關貿
83
▲2.00
+2.47%
2.60%
2.10%
81.8
83.5
81.8
81
0
0.000
6184
大豐電
51.7
▼-0.20
-0.39%
-0.19%
0.39%
51.8
51.8
51.6
51.9
0
0.000
6185
幃翔
14.9
▼-0.05
-0.33%
1.36%
3.68%
15.05
15.35
14.8
14.95
0
0.000
6186
新潤
61
▼-1.60
-2.56%
-5.28%
3.67%
62.6
63.3
61
62.6
0
0.000
6187
萬潤
461.5
▲11.00
+2.44%
6.46%
2.77%
458.5
466
453.5
450.5
0
0.000
6188
廣明
98.9
▲0.70
+0.71%
3.67%
1.32%
99.3
99.8
98.5
98.2
0
0.000
6189
豐藝
86.1
▲0.90
+1.06%
1.06%
1.88%
85.2
86.2
84.6
85.2
0
0.000
6190
萬泰科
34.85
▼-0.10
-0.29%
1.31%
1.29%
35.3
35.3
34.85
34.95
0
0.000
6191
精成科
55.6
▲0.40
+0.72%
1.09%
2.17%
55.3
56.5
55.3
55.2
0
0.000
6192
巨路
106
▲0.50
+0.47%
-0.93%
1.42%
105.5
107
105.5
105.5
0
0.000
6194
育富
38.55
▲0.15
+0.39%
1.85%
1.17%
38.5
38.9
38.45
38.4
0
0.000
6195
詩肯
36.95
▲0.05
+0.14%
-0.94%
0.54%
36.9
37
36.8
36.9
0
0.000
6196
帆宣
149
▼-1.50
-1.00%
1.36%
1.33%
151
151
149
150.5
0
0.000
6197
佳必琪
158.5
▼-5.00
-3.06%
2.92%
2.14%
161.5
162
158.5
163.5
0
0.000
6199
天品
105
▼-2.50
-2.33%
13.39%
8.37%
109.5
111
102
107.5
0
0.000
6201
亞弘電
57.7
▼-0.50
-0.86%
-2.20%
0.69%
57.9
57.9
57.5
58.2
0
0.000
6202
盛群
51.3
▲0.50
+0.98%
1.38%
3.35%
50.8
52.2
50.5
50.8
0
0.000
6203
海韻電
72.9
▲6.20
+9.30%
20.30%
5.70%
72
72.9
69.1
66.7
0
0.000
6204
艾華
74.5
▼-0.80
-1.06%
2.76%
2.52%
75
76
74.1
75.3
0
0.000
6205
詮欣
75.2
▼-1.30
-1.70%
-1.05%
2.75%
77.1
77.1
75
76.5
0
0.000
6206
飛捷
83.2
▲0.30
+0.36%
0.85%
1.09%
82.8
83.4
82.5
82.89999
0
0.000
6207
雷科
59.6
▼-0.60
-1.00%
3.47%
2.66%
60.7
61.1
59.5
60.2
0
0.000
6208
日揚
52.8
▼-0.70
-1.31%
-1.49%
2.06%
53.5
53.7
52.6
53.5
0
0.000
6209
今國光
25.1
▼-0.10
-0.40%
2.66%
1.59%
25.35
25.4
25
25.2
0
0.000
6210
慶生
23.9
--
--
0.84%
0.42%
23.9
24
23.9
23.9
0
0.000
6212
理銘
58.6
▼-0.90
-1.51%
-1.18%
5.04%
59.1
61.6
58.6
59.5
0
0.000
6213
聯茂
77.5
▼-1.70
-2.15%
2.79%
3.16%
79.6
80
77.5
79.2
0
0.000
6214
精誠
143
▲13.00
+10.00%
11.28%
9.23%
131
143
131
130
0
0.000
6215
和椿
58.6
▼-0.50
-0.85%
0.17%
1.86%
59.6
59.6
58.5
59.1
0
0.000
6216
居易
42.35
▲0.05
+0.12%
3.04%
1.06%
42.3
42.55
42.1
42.3
0
0.000
6217
中探針
41.15
▲0.10
+0.24%
0.49%
0.49%
41.2
41.2
41
41.05
0
0.000
6218
豪勉
29.6
▲1.25
+4.41%
7.44%
8.82%
28.7
30.6
28.1
28.35
0
0.000
6219
富旺
40.35
▼-0.35
-0.86%
-0.62%
1.35%
40.7
40.9
40.35
40.7
0
0.000
6220
岳豐
28.05
▲0.35
+1.26%
-0.53%
1.81%
27.7
28.1
27.6
27.7
0
0.000
6221
晉泰
68.7
▲6.20
+9.92%
6.84%
8.16%
63.6
68.7
63.6
62.5
0
0.000
6223
旺矽
895
▲65.00
+7.83%
14.74%
8.92%
847
905
831
830
0
0.000
6224
聚鼎
67
▼-1.30
-1.90%
8.06%
9.22%
70
71.8
65.5
68.3
0
0.000
6227
茂綸
70.8
▼-1.70
-2.34%
-0.42%
2.90%
72.6
72.7
70.6
72.5
0
0.000
6228
全譜
31.45
▼-0.10
-0.32%
0.48%
2.38%
32
32
31.25
31.55
0
0.000
6229
研通
30.95
▼-0.15
-0.48%
2.48%
2.25%
31.6
31.6
30.9
31.1
0
0.000
6230
尼得科超眾
212
▲0.50
+0.24%
8.72%
1.65%
209.5
213
209.5
211.5
0
0.000
6231
系微
450
▲4.00
+0.90%
-3.85%
4.71%
455
460
439
446
0
0.000
6233
旺玖
30
▼-0.40
-1.32%
0.17%
3.12%
30.5
30.9
29.95
30.4
0
0.000
6234
高僑
27.2
▲0.35
+1.30%
1.68%
2.05%
27.35
27.65
27.1
26.85
0
0.000
6235
華孚
71.1
▼-1.50
-2.07%
0.14%
2.48%
72.7
72.8
71
72.6
0
0.000
6237
驊訊
49.55
▼-0.75
-1.49%
3.66%
2.68%
50.9
50.9
49.55
50.3
0
0.000
6239
力成
121.5
▼-1.50
-1.22%
-0.82%
2.03%
122.5
124
121.5
123
0
0.000
6240
松崗
21.25
--
--
0.00%
1.88%
21.25
21.65
21.25
21.25
0
0.000
6243
迅杰
48.5
▼-0.30
-0.61%
2.97%
1.43%
49
49
48.3
48.8
0
0.000
6244
茂迪
24.3
▼-0.50
-2.02%
2.10%
3.43%
25.05
25.15
24.3
24.8
0
0.000
6245
立端
93.7
▲0.20
+0.21%
4.11%
2.89%
93.6
95.2
92.5
93.5
0
0.000
6248
沛波
28.6
▲0.05
+0.18%
1.06%
0.53%
28.65
28.65
28.5
28.55
0
0.000
6257
矽格
69.9
▲0.40
+0.58%
1.45%
1.58%
70.5
70.9
69.8
69.5
0
0.000
6261
久元
63.4
▼-0.10
-0.16%
1.12%
0.79%
63.5
63.8
63.3
63.5
0
0.000
6263
普萊德
165.5
▲3.50
+2.16%
4.42%
1.54%
164.5
166.5
164
162
0
0.000
6265
方土昶
11.2
▲0.05
+0.45%
-0.44%
2.24%
11.15
11.4
11.15
11.15
0
0.000
6266
泰詠
33.3
▼-0.10
-0.30%
0.00%
0.90%
33.4
33.5
33.2
33.4
0
0.000
6269
台郡
66.3
--
--
-1.19%
1.36%
66.3
66.7
65.8
66.3
0
0.000
6270
倍微
26.45
▼-0.10
-0.38%
-0.19%
1.51%
26.6
26.7
26.3
26.55
0
0.000
6271
同欣電
129
▼-1.50
-1.15%
0.00%
2.30%
131
132
129
130.5
0
0.000
6274
台燿
175.5
▼-1.00
-0.57%
2.63%
2.55%
178
178
173.5
176.5
0
0.000
6275
元山
49.15
▼-0.10
-0.20%
2.93%
1.73%
49.95
49.95
49.1
49.25
0
0.000
6277
宏正
77.9
▲0.10
+0.13%
0.00%
0.39%
78
78.1
77.8
77.8
0
0.000
6278
台表科
104
▼-0.50
-0.48%
0.48%
1.91%
104.5
105
103
104.5
0
0.000
6279
胡連
176.5
▲1.50
+0.86%
6.65%
2.00%
177
179
175.5
175
0
0.000
6281
全國電
83.1
▲0.10
+0.12%
0.12%
0.36%
83
83.3
83
83
0
0.000
6282
康舒
33.5
▼-0.60
-1.76%
1.21%
2.64%
34.2
34.35
33.45
34.1
0
0.000
6283
淳安
26.9
▼-0.35
-1.28%
-1.28%
3.49%
27.8
27.8
26.85
27.25
0
0.000
6284
佳邦
83.1
▼-0.60
-0.72%
5.46%
3.70%
85
86.2
83.1
83.7
0
0.000
6285
啟碁
120
▼-0.50
-0.41%
3.45%
2.07%
120.5
122.5
120
120.5
0
0.000
6288
聯嘉
29.2
▼-0.35
-1.18%
-0.68%
2.37%
29.65
29.9
29.2
29.55
0
0.000
6290
良維
74.4
--
--
3.19%
1.61%
75.4
75.4
74.2
74.4
0
0.000
6291
沛亨
94.2
▼-0.50
-0.53%
2.39%
5.39%
96
98.6
93.5
94.7
0
0.000
6292
迅德
58.3
▲0.30
+0.52%
1.92%
1.90%
57.7
58.8
57.7
58
0
0.000
6294
智基
65.2
▼-0.10
-0.15%
0.46%
0.92%
65.3
65.3
64.7
65.3
0
0.000
6405
悅城
37.25
▼-0.90
-2.36%
-4.73%
4.59%
38.5
38.8
37.05
38.15
0
0.000
6409
旭隼
1950
▲20.00
+1.04%
5.98%
2.33%
1970
1970
1925
1930
0
0.000
6411
晶焱
96.8
▼-0.80
-0.82%
3.97%
1.74%
98.3
98.3
96.6
97.60001
0
0.000
6412
群電
124.5
--
--
-2.73%
2.01%
125
126.5
124
124.5
0
0.000
6414
樺漢
301.5
▲0.50
+0.17%
0.17%
1.50%
302.5
304.5
300
301
0
0.000
6415
矽力*-KY
421
▼-7.00
-1.64%
-0.12%
2.69%
430
432.5
421
428
0
0.000
6416
瑞祺電通
127.5
▲0.50
+0.39%
4.08%
2.36%
128.5
129.5
126.5
127
0
0.000
6417
韋僑
106.5
▲0.50
+0.47%
-1.39%
1.42%
106
106.5
105
106
0
0.000
6418
詠昇
19.9
▲0.05
+0.25%
-1.49%
1.26%
19.9
20
19.75
19.85
0
0.000
6425
易發
86
▼-1.40
-1.60%
4.37%
4.69%
88
89.4
85.3
87.4
0
0.000
6426
統新
107
▲9.70
+9.97%
46.17%
2.57%
107
107
104.5
97.3
0
0.000
6432
今展科
30.5
▼-0.60
-1.93%
2.69%
3.22%
31.5
31.5
30.5
31.1
0
0.000
6435
大中
94.2
▼-0.10
-0.11%
3.29%
1.59%
95
95
93.5
94.3
0
0.000
6438
迅得
198
▼-9.00
-4.35%
-6.60%
7.49%
210
213.5
198
207
0
0.000
6441
廣錠
39.55
▼-0.05
-0.13%
-0.75%
1.52%
39.6
40.05
39.45
39.6
0
0.000
6442
光聖
528
▲20.00
+3.94%
4.55%
6.89%
517
538
503
508
0
0.000
6443
元晶
19.8
▼-0.30
-1.49%
0.51%
2.99%
20.25
20.4
19.8
20.1
0
0.000
6446
藥華藥
599
▲10.00
+1.70%
3.10%
3.57%
589
610
589
589
0
0.000
6449
鈺邦
153.5
▼-4.00
-2.54%
8.10%
4.76%
157.5
160
152.5
157.5
0
0.000
6451
訊芯-KY
240.5
▲14.00
+6.18%
11.09%
9.49%
228
243
221.5
226.5
0
0.000
6456
GIS-KY
49.3
▼-0.40
-0.80%
0.51%
1.41%
50
50
49.3
49.7
0
0.000
6457
紘康
63
▲2.10
+3.45%
5.53%
6.08%
60.9
63.5
59.8
60.9
0
0.000
6462
神盾
181.5
▼-1.50
-0.82%
1.40%
2.19%
184
185
181
183
0
0.000
6464
台數科
80.5
▼-0.30
-0.37%
0.12%
0.87%
80.3
81
80.3
80.8
0
0.000
6469
大樹
168.5
▼-0.50
-0.30%
-1.46%
0.89%
169
169.5
168
169
0
0.000
6470
宇智
53.9
▼-0.80
-1.46%
6.73%
2.93%
54.8
55.5
53.9
54.7
0
0.000
6472
保瑞
861
▲8.00
+0.94%
0.12%
3.40%
854
879
850
853
0
0.000
6477
安集
31.3
▼-0.20
-0.63%
4.33%
2.38%
31.6
31.75
31
31.5
0
0.000
6485
點序
53.2
▼-1.50
-2.74%
0.76%
3.29%
55
55
53.2
54.7
0
0.000
6486
互動
83.5
▲0.90
+1.09%
-2.11%
1.69%
82.6
84
82.6
82.6
0
0.000
6488
環球晶
426.5
▲2.50
+0.59%
4.02%
1.53%
428
432
425.5
424
0
0.000
6491
晶碩
369.5
▼-10.00
-2.64%
-1.34%
3.03%
381
381
369.5
379.5
0
0.000
6492
生華科
45.15
▼-0.20
-0.44%
-1.95%
0.99%
45.1
45.45
45
45.35
0
0.000
6494
九齊
52.8
▲0.20
+0.38%
1.54%
1.14%
52.9
52.9
52.3
52.6
0
0.000
6496
科懋
30.4
▲0.20
+0.66%
1.67%
1.99%
30.3
30.9
30.3
30.2
0
0.000
6499
益安
42.8
▼-0.35
-0.81%
-1.83%
0.93%
43.05
43.1
42.7
43.15
0
0.000
6504
南六
68.1
▼-0.50
-0.73%
-2.01%
2.92%
67.8
69.8
67.8
68.6
0
0.000
6505
台塑化
39.7
▼-0.55
-1.37%
-2.93%
1.86%
40.3
40.35
39.6
40.25
0
0.000
6506
雙邦
17.65
▲0.05
+0.28%
0.00%
1.70%
17.6
17.85
17.55
17.6
0
0.000
6508
惠光
29.95
▲0.05
+0.17%
0.00%
0.33%
30
30.05
29.95
29.9
0
0.000
6509
聚和
40.4
▼-0.60
-1.46%
-0.62%
1.59%
40.9
41
40.35
41
0
0.000
6510
精測
916
▲83.00
+9.96%
25.48%
7.80%
856
916
851
833
0
0.000
6515
穎崴
1185
▲10.00
+0.85%
0.42%
2.98%
1185
1195
1160
1175
0
0.000
6516
勤崴國際
67.3
▲0.10
+0.15%
1.05%
1.93%
67.1
68
66.7
67.2
0
0.000
6517
保勝光學
71.6
▼-1.00
-1.38%
1.99%
2.20%
73
73.2
71.6
72.6
0
0.000
6523
達爾膚
151.5
▲1.50
+1.00%
1.00%
1.67%
150
152.5
150
150
0
0.000
6525
捷敏-KY
69.6
▲0.10
+0.14%
0.43%
2.01%
70
70.4
69
69.5
0
0.000
6526
達發
680
▲3.00
+0.44%
8.97%
2.66%
684
684
666
677
0
0.000
6530
創威
80.8
▼-2.20
-2.65%
7.73%
6.02%
85
85
80
83
0
0.000
6531
愛普*
318.5
▲7.00
+2.25%
4.94%
3.37%
313
321.5
311
311.5
0
0.000
6532
瑞耘
75.1
▲1.30
+1.76%
3.87%
2.30%
74.4
75.4
73.7
73.8
0
0.000
6533
晶心科
390
▲5.00
+1.30%
6.56%
1.56%
388.5
390.5
384.5
385
0
0.000
6538
倉和
108.5
▲2.00
+1.88%
-3.13%
4.69%
107.5
112
107
106.5
0
0.000
6542
隆中
72.8
▲1.50
+2.10%
35.57%
9.12%
75
75.5
69
71.3
0
0.000
6546
正基
146.5
▼-0.50
-0.34%
9.74%
3.40%
149
150.5
145.5
147
0
0.000
6547
高端疫苗
37.8
▼-0.95
-2.45%
-3.82%
4.13%
39.05
39.4
37.8
38.75
0
0.000
6548
長科*
35.75
▲0.40
+1.13%
3.92%
2.69%
35.15
36.1
35.15
35.35
0
0.000
6552
易華電
40.25
▼-0.75
-1.83%
3.47%
3.05%
41.2
41.5
40.25
41
0
0.000
6558
興能高
45.75
▲0.45
+0.99%
19.45%
10.60%
46
49.6
44.8
45.3
0
0.000
6561
是方
520
▲4.00
+0.78%
0.97%
2.52%
520
531
518
516
0
0.000
6568
宏觀
126.5
▼-2.50
-1.94%
4.12%
3.88%
131.5
131.5
126.5
129
0
0.000
6569
醫揚
160
▼-0.50
-0.31%
1.91%
2.80%
162
164.5
160
160.5
0
0.000
6570
維田
51.7
--
--
-1.15%
1.55%
52.4
52.4
51.6
51.7
0
0.000
6577
勁豐
95.2
▼-0.70
-0.73%
5.43%
3.86%
98.3
98.3
94.6
95.89999
0
0.000
6578
達邦蛋白
19.15
▼-0.05
-0.26%
0.26%
1.30%
19.35
19.35
19.1
19.2
0
0.000
6579
研揚
128
▲2.50
+1.99%
4.07%
2.39%
126
129
126
125.5
0
0.000
6581
鋼聯
115.5
▲1.00
+0.87%
4.05%
2.62%
114.5
117
114
114.5
0
0.000
6582
申豐
61.9
▼-0.50
-0.80%
0.98%
1.60%
61.6
62.6
61.6
62.4
0
0.000
6584
南俊國際
177.5
▲1.00
+0.57%
2.60%
3.68%
176.5
181
174.5
176.5
0
0.000
6585
鼎基
139.5
▲0.50
+0.36%
1.09%
3.96%
142.5
144
138.5
139
0
0.000
6589
台康生技
91.5
▼-0.80
-0.87%
-2.87%
1.84%
93.1
93.2
91.5
92.3
0
0.000
6591
動力-KY
55.4
▼-1.10
-1.95%
7.36%
2.83%
56.5
56.5
54.9
56.5
0
0.000
6592
和潤企業
83.8
▼-0.50
-0.59%
-2.44%
1.54%
84.7
84.7
83.4
84.3
0
0.000
6593
台灣銘板
83.1
▲6.40
+8.34%
9.92%
8.34%
77.8
83.8
77.4
76.7
0
0.000
6596
寬宏藝術
74.7
▼-0.30
-0.40%
1.36%
0.93%
75
75.1
74.4
75
0
0.000
6603
富強鑫
16.9
▼-0.15
-0.88%
-2.03%
2.93%
17.15
17.15
16.65
17.05
0
0.000
6605
帝寶
238
▲0.50
+0.21%
-0.83%
2.11%
238.5
242.5
237.5
237.5
0
0.000
6606
建德工業
28.2
▼-0.25
-0.88%
0.53%
1.93%
28.45
28.45
27.9
28.45
0
0.000
6609
瀧澤科
80.7
▼-1.90
-2.30%
-2.89%
3.75%
83.7
83.7
80.6
82.6
0
0.000
6612
奈米醫材
123.5
▼-0.50
-0.40%
0.82%
0.81%
124
124
123
124
0
0.000
6613
朋億*
190
▲2.50
+1.33%
1.06%
1.60%
188
191
188
187.5
0
0.000
6616
特昇-KY
11.85
--
--
0.85%
1.69%
11.9
11.9
11.7
11.85
0
0.000
6624
萬年清
37.65
▲0.60
+1.62%
1.48%
4.05%
36.8
38.05
36.55
37.05
0
0.000
6625
必應
85.8
▼-0.70
-0.81%
0.94%
1.39%
86.4
86.5
85.3
86.5
0
0.000
6629
泰金-KY
127.5
▲0.50
+0.39%
2.00%
2.36%
129.5
130
127
127
0
0.000
6640
均華
815
▼-3.00
-0.37%
9.40%
1.59%
827
827
814
818
0
0.000
6641
基士德-KY
34.4
▼-0.30
-0.86%
-5.23%
0.58%
34.5
34.6
34.4
34.7
0
0.000
6642
富致
72.8
▼-0.50
-0.68%
5.20%
2.18%
74
74.4
72.8
73.3
0
0.000
6643
M31
735
▲11.00
+1.52%
2.08%
1.80%
731
740
727
724
0
0.000
6649
台生材
35.35
▼-0.35
-0.98%
0.43%
1.40%
35.7
35.7
35.2
35.7
0
0.000
6651
全宇昕
96.5
▲0.40
+0.42%
1.26%
1.66%
96.4
96.5
94.9
96.1
0
0.000
6654
天正國際
44
▲0.10
+0.23%
0.92%
0.11%
44
44
43.95
43.9
0
0.000
6655
科定
128.5
▲2.00
+1.58%
3.21%
1.19%
127
128.5
127
126.5
0
0.000
6658
聯策
79.3
▼-3.40
-4.11%
1.41%
5.08%
83
83.5
79.3
82.7
0
0.000
6664
群翊
261
▼-2.50
-0.95%
0.58%
2.85%
265
268
260.5
263.5
0
0.000
6666
羅麗芬-KY
55.2
▼-0.30
-0.54%
-0.54%
1.98%
56.1
56.1
55
55.5
0
0.000
6667
信紘科
190.5
▼-1.50
-0.78%
1.06%
1.56%
193.5
193.5
190.5
192
0
0.000
6668
中揚光
53.7
▼-0.40
-0.74%
2.29%
2.22%
54.3
54.3
53.1
54.1
0
0.000
6669
緯穎
2325
▲135.00
+6.16%
20.16%
5.94%
2295
2360
2230
2190
0
0.000
6670
復盛應用
325.5
▲6.00
+1.88%
4.33%
2.35%
322
328
320.5
319.5
0
0.000
6671
三能-KY
41.3
▼-0.60
-1.43%
-1.67%
1.43%
41.7
41.9
41.3
41.9
0
0.000
6672
騰輝電子-KY
68
▼-0.60
-0.87%
-2.58%
2.48%
68.8
69
67.3
68.6
0
0.000
6674
鋐寶科技
27.15
▼-2.55
-8.59%
-1.99%
10.61%
29.7
30.3
27.15
29.7
0
0.000
6679
鈺太
323
▼-7.00
-2.12%
3.19%
3.48%
332
332.5
321
330
0
0.000
6680
鑫創電子
92
▲2.10
+2.34%
2.22%
6.56%
89.9
95
89.1
89.9
0
0.000
6683
雍智科技
346
▲10.00
+2.98%
9.84%
4.61%
338.5
350
334.5
336
0
0.000
6684
安格
60.5
▼-0.20
-0.33%
3.60%
2.31%
61.2
61.7
60.3
60.7
0
0.000
6689
伊雲谷
102
▲9.00
+9.68%
11.11%
9.14%
93.5
102
93.5
93
0
0.000
6690
安碁資訊
221.5
▲12.50
+5.98%
9.93%
8.13%
214
228
211
209
0
0.000
6691
洋基工程
329.5
▲2.00
+0.61%
4.94%
2.29%
326.5
332.5
325
327.5
0
0.000
6692
進能服
37.75
▲0.35
+0.94%
1.48%
1.87%
37.5
38.2
37.5
37.4
0
0.000
6693
廣閎科
85
▼-0.20
-0.23%
2.53%
2.82%
85.2
85.4
83
85.2
0
0.000
6695
芯鼎
58.2
▼-1.40
-2.35%
8.99%
2.85%
59.4
59.6
57.9
59.6
0
0.000
6698
旭暉應材
38.3
▲0.40
+1.06%
2.96%
4.49%
38.05
39.75
38.05
37.9
0
0.000
6703
軒郁
161
▲3.00
+1.90%
3.87%
2.85%
159
163.5
159
158
0
0.000
6706
惠特
167
▼-2.50
-1.47%
12.46%
3.54%
170.5
172
166
169.5
0
0.000
6712
長聖
180
▲0.50
+0.28%
1.98%
0.84%
179.5
180.5
179
179.5
0
0.000
6715
嘉基
189
▼-1.50
-0.79%
9.88%
4.99%
197.5
197.5
188
190.5
0
0.000
6716
應廣
86.5
▼-0.20
-0.23%
-0.35%
2.19%
87.5
87.5
85.6
86.7
0
0.000
6719
力智
236
▲0.50
+0.21%
5.83%
2.55%
237.5
241
235
235.5
0
0.000
6732
昇佳電子
310
▼-8.50
-2.67%
13.55%
3.30%
318.5
320.5
310
318.5
0
0.000
6735
美達科技
64.5
▲0.70
+1.10%
5.74%
1.10%
63.8
64.5
63.8
63.8
0
0.000
6739
竹陞科技
190
▲7.50
+4.11%
5.85%
3.84%
185
192
185
182.5
0
0.000
6741
91APP*-KY
87.5
▲0.70
+0.81%
1.27%
2.53%
86.6
88.7
86.5
86.8
0
0.000
6742
澤米
59.6
▼-0.70
-1.16%
3.29%
3.32%
60.7
61.5
59.5
60.3
0
0.000
6743
安普新
47.3
▼-1.00
-2.07%
0.64%
2.07%
48.3
48.3
47.3
48.3
0
0.000
6752
叡揚
126
▲7.50
+6.33%
5.44%
8.86%
119.5
130
119.5
118.5
0
0.000
6753
龍德造船
104.5
▼-0.50
-0.48%
0.97%
1.43%
105.5
106
104.5
105
0
0.000
6754
匯僑設計
68.4
▼-0.10
-0.15%
-0.44%
1.02%
68.5
69
68.3
68.5
0
0.000
6756
威鋒電子
135
▼-2.50
-1.82%
1.89%
2.18%
138
138
135
137.5
0
0.000
6757
台灣虎航-創
81.6
▼-3.40
-4.00%
5.29%
5.41%
85.3
85.7
81.1
85
0
0.000
6761
穩得
91.9
▼-0.60
-0.65%
1.55%
0.86%
92.5
92.6
91.8
92.5
0
0.000
6763
綠界科技*
73.2
▲3.20
+4.57%
6.71%
5.57%
71
74.9
71
70
0
0.000
6768
志強-KY
142
▼-5.00
-3.40%
2.53%
8.50%
144
153.5
141
147
0
0.000
6770
力積電
16.7
▼-0.40
-2.34%
-1.47%
2.34%
17.05
17.1
16.7
17.1
0
0.000
6776
展碁國際
58.1
▲0.60
+1.04%
1.40%
2.09%
57.5
58.7
57.5
57.5
0
0.000
6781
AES-KY
1030
▼-25.00
-2.37%
17.05%
7.58%
1050
1090
1010
1055
0
0.000
6782
視陽
199
▼-4.50
-2.21%
0.00%
2.46%
204
204
199
203.5
0
0.000
6785
昱展新藥
152
▼-1.00
-0.65%
-5.00%
1.63%
154
154.5
152
153
0
0.000
6788
華景電
240.5
▼-1.00
-0.41%
1.48%
4.35%
241.5
247.5
237
241.5
0
0.000
6789
采鈺
275
--
--
4.76%
3.27%
276.5
283
274
275
0
0.000
6790
永豐實
45.4
▼-0.20
-0.44%
-0.66%
0.66%
45.6
45.7
45.4
45.6
0
0.000
6792
詠業
70.9
▼-0.60
-0.84%
9.08%
2.80%
71
72.3
70.3
71.5
0
0.000
6796
晉弘
85.3
▼-0.70
-0.81%
-1.16%
1.51%
86
86.6
85.3
86
0
0.000
6799
來頡
102
▼-2.00
-1.92%
3.03%
3.37%
104.5
105.5
102
104
0
0.000
6803
崑鼎
281
▼-0.50
-0.18%
0.54%
0.53%
281.5
281.5
280
281.5
0
0.000
6804
明係
31.15
--
--
-0.95%
0.48%
31.15
31.3
31.15
31.15
0
0.000
6805
富世達
1060
▼-5.00
-0.47%
17.52%
3.76%
1070
1085
1045
1065
0
0.000
6806
森崴能源
125.5
▼-1.50
-1.18%
4.58%
2.36%
128.5
128.5
125.5
127
0
0.000
6807
峰源-KY
84.2
▼-0.80
-0.94%
-2.09%
1.65%
84.6
85.2
83.8
85
0
0.000
6811
宏碁資訊
278.5
▲25.00
+9.86%
15.32%
8.48%
258.5
278.5
257
253.5
0
0.000
6821
聯寶
48.4
▼-0.10
-0.21%
-1.43%
4.64%
48.6
49.4
47.15
48.5
0
0.000
6823
濾能
63.8
▼-0.90
-1.39%
2.74%
1.55%
64.7
64.7
63.7
64.7
0
0.000
6829
千附精密
119
▼-2.50
-2.06%
0.42%
2.88%
121
122.5
119
121.5
0
0.000
6830
汎銓
171
▼-2.50
-1.44%
4.27%
2.31%
172.5
175
171
173.5
0
0.000
6834
天二科技
32.6
▼-0.85
-2.54%
2.84%
5.53%
34.45
34.45
32.6
33.45
0
0.000
6835
圓裕
44.15
▼-0.25
-0.56%
-0.90%
2.82%
44.75
45.3
44.05
44.4
0
0.000
6840
東研信超
53.7
▲1.00
+1.90%
2.87%
6.07%
52.7
55.9
52.7
52.7
0
0.000
6841
長佳智能
81
▲1.80
+2.27%
5.06%
4.42%
84.5
84.5
81
79.2
0
0.000
6843
進典
52.4
▲1.20
+2.34%
-0.57%
0.00%
52.4
52.4
52.4
51.2
0
0.000
6855
數泓科
141.5
▲1.00
+0.71%
-0.35%
2.85%
140
142
138
140.5
0
0.000
6859
伯特光
197
▼-19.00
-8.80%
3.96%
10.65%
216.5
217.5
194.5
216
0
0.000
6861
睿生光電
63.3
--
--
4.46%
2.21%
62.9
64.3
62.9
63.3
0
0.000
6863
永道-KY
226
▲5.50
+2.49%
3.20%
3.40%
220.5
228
220.5
220.5
0
0.000
6869
雲豹能源
183
▼-3.50
-1.88%
6.40%
2.95%
187.5
188.5
183
186.5
0
0.000
6870
騰雲
247
▲6.00
+2.49%
7.39%
10.17%
241
265
240.5
241
0
0.000
6873
泓德能源
210.5
▼-2.50
-1.17%
2.93%
2.58%
214
216
210.5
213
0
0.000
6874
倍力
94.8
▲4.30
+4.75%
5.10%
8.84%
91.5
99.5
91.5
90.5
0
0.000
6877
鏵友益
84
▲4.10
+5.13%
10.53%
9.64%
80.2
86.2
78.5
79.9
0
0.000
6890
來億-KY
408.5
▼-3.00
-0.73%
4.21%
3.77%
411.5
418
402.5
411.5
0
0.000
6894
衛司特
189.5
--
--
-1.04%
0.00%
189.5
189.5
189.5
189.5
0
0.000
6895
宏碩系統
195.5
▲17.50
+9.83%
19.21%
5.90%
185
195.5
185
178
0
0.000
6899
創為精密
54.2
▲0.90
+1.69%
-0.55%
1.69%
53.3
54.2
53.3
53.3
0
0.000
6901
鑽石投資
38.1
▼-1.85
-4.63%
0.79%
10.64%
40
40.25
36
39.95
0
0.000
6903
巨漢
130
▲3.00
+2.36%
1.96%
1.57%
128
130
128
127
0
0.000
6906
現觀科
182
▲0.50
+0.28%
5.51%
3.58%
181.5
186.5
180
181.5
0
0.000
6914
阜爾運通
123
▲6.00
+5.13%
8.37%
6.84%
119
127
119
117
0
0.000
6916
華凌
25.1
▲0.10
+0.40%
-2.71%
0.00%
25.1
25.1
25.1
25
0
0.000
6922
宸曜
164
▲6.50
+4.13%
4.79%
8.89%
159.5
173
159
157.5
0
0.000
6928
攸泰科技
58.7
▼-0.50
-0.84%
3.89%
2.36%
60
60
58.6
59.2
0
0.000
6933
AMAX-KY
242.5
▼-3.00
-1.22%
3.19%
2.65%
245.5
249
242.5
245.5
0
0.000
6937
天虹
342.5
▲17.00
+5.22%
13.04%
5.38%
345
355.5
338
325.5
0
0.000
6953
家碩
235.5
▲0.50
+0.21%
0.86%
0.64%
237
237
235.5
235
0
0.000
6957
裕慶-KY
201.5
▼-1.50
-0.74%
1.51%
1.72%
203
203.5
200
203
0
0.000
6968
萬達寵物
64.9
--
--
0.93%
0.92%
65
65.5
64.9
64.9
0
0.000
7402
邑錡
74.1
▼-1.60
-2.11%
-0.13%
2.64%
75.5
76.1
74.1
75.7
0
0.000
8011
台通
26.25
▼-0.15
-0.57%
-0.94%
3.03%
26.95
27
26.2
26.4
0
0.000
8016
矽創
209
▼-2.00
-0.95%
0.97%
1.66%
212
212.5
209
211
0
0.000
8021
尖點
33.6
▼-0.25
-0.74%
1.82%
1.92%
34
34.15
33.5
33.85
0
0.000
8024
佑華
17.85
▲0.05
+0.28%
-1.65%
1.69%
17.8
18.05
17.75
17.8
0
0.000
8027
鈦昇
94
▼-0.50
-0.53%
1.40%
2.22%
95.1
95.1
93
94.5
0
0.000
8028
昇陽半導體
135.5
▼-2.50
-1.81%
2.26%
3.26%
139
139.5
135
138
0
0.000
8032
光菱
67.6
▼-3.30
-4.65%
-3.15%
5.08%
71.1
71.1
67.5
70.9
0
0.000
8033
雷虎
57.7
▼-1.00
-1.70%
1.23%
3.24%
58.7
59.5
57.6
58.7
0
0.000
8034
榮群
21
▼-0.10
-0.47%
5.00%
0.95%
21.1
21.1
20.9
21.1
0
0.000
8039
台虹
48.25
▼-0.95
-1.93%
-1.13%
2.74%
49.6
49.6
48.25
49.2
0
0.000
8040
九暘
74.4
▼-0.50
-0.67%
5.53%
1.74%
75.4
75.5
74.2
74.9
0
0.000
8042
金山電
57
▲3.80
+7.14%
24.45%
9.96%
57.3
58.5
53.2
53.2
0
0.000
8043
蜜望實
37.55
▼-0.10
-0.27%
12.76%
5.31%
37.75
38.6
36.6
37.65
0
0.000
8044
網家
54
▲1.50
+2.86%
3.85%
5.33%
53.4
55.2
52.4
52.5
0
0.000
8046
南電
114.5
▼-2.50
-2.14%
-1.72%
2.14%
116
117
114.5
117
0
0.000
8047
星雲
18.7
▼-0.05
-0.27%
-6.50%
2.93%
19.15
19.25
18.7
18.75
0
0.000
8048
德勝
52.5
▲0.70
+1.35%
4.37%
2.12%
52.5
53
51.9
51.8
0
0.000
8049
晶采
33.95
▲0.25
+0.74%
0.30%
0.89%
33.7
34
33.7
33.7
0
0.000
8050
廣積
70.7
--
--
0.71%
1.98%
70.8
71.4
70
70.7
0
0.000
8054
安國
121.5
▼-3.00
-2.41%
2.97%
2.81%
125
125
121.5
124.5
0
0.000
8064
東捷
56.5
▼-0.20
-0.35%
0.89%
1.59%
57.3
57.4
56.5
56.7
0
0.000
8066
來思達
28.9
▲0.45
+1.58%
1.94%
1.93%
28.35
28.9
28.35
28.45
0
0.000
8068
全達
29
--
--
0.00%
1.72%
29.2
29.35
28.85
29
0
0.000
8069
元太
283
▲1.00
+0.35%
0.71%
1.60%
285
286.5
282
282
0
0.000
8070
長華*
51.8
▲0.40
+0.78%
6.15%
3.70%
52.6
53.2
51.3
51.4
0
0.000
8071
能率網通
18.9
▲0.15
+0.80%
0.80%
1.60%
18.85
19
18.7
18.75
0
0.000
8072
陞泰
26.05
▲0.65
+2.56%
0.00%
2.36%
25.75
26.05
25.45
25.4
0
0.000
8074
鉅橡
24.1
▲0.05
+0.21%
2.77%
2.29%
24.2
24.4
23.85
24.05
0
0.000
8076
伍豐
32.75
▼-0.50
-1.50%
0.61%
2.26%
33.25
33.45
32.7
33.25
0
0.000
8081
致新
236
▲5.50
+2.39%
4.66%
3.04%
232
238
231
230.5
0
0.000
8083
瑞穎
159
▲0.50
+0.32%
0.32%
0.95%
158.5
159.5
158
158.5
0
0.000
8085
福華
36.65
▼-1.25
-3.30%
0.14%
3.69%
37.9
38.05
36.65
37.9
0
0.000
8086
宏捷科
105
▼-1.50
-1.41%
3.96%
4.69%
106.5
109
104
106.5
0
0.000
8088
品安
20.75
▼-0.25
-1.19%
2.98%
3.10%
21.35
21.35
20.7
21
0
0.000
8089
康全電訊
102.5
▼-0.50
-0.49%
4.59%
4.37%
104
105
100.5
103
0
0.000
8091
翔名
136
▲1.50
+1.12%
5.02%
1.86%
135
137
134.5
134.5
0
0.000
8092
建暐
21.25
▲0.05
+0.24%
4.42%
1.18%
21.4
21.4
21.15
21.2
0
0.000
8096
擎亞
40.55
▼-0.55
-1.34%
3.97%
2.43%
41.4
41.45
40.45
41.1
0
0.000
8097
常珵
85
▲0.80
+0.95%
5.20%
1.90%
85
85.8
84.2
84.2
0
0.000
8099
大世科
90
▲2.70
+3.09%
0.22%
8.48%
86.1
93.5
86.1
87.3
0
0.000
8103
瀚荃
50.6
▼-0.20
-0.39%
1.81%
1.77%
51.2
51.4
50.5
50.8
0
0.000
8104
錸寶
58.4
▼-0.70
-1.18%
1.74%
4.57%
59.5
59.8
57.1
59.1
0
0.000
8105
凌巨
16.3
▼-0.20
-1.21%
1.24%
2.12%
16.6
16.65
16.3
16.5
0
0.000
8107
大億金茂
21.65
▼-0.25
-1.14%
0.00%
2.74%
21.95
22.15
21.55
21.9
0
0.000
8109
博大
87.9
▲0.10
+0.11%
-0.23%
1.37%
88.8
88.8
87.6
87.8
0
0.000
8110
華東
15.45
▼-0.10
-0.64%
0.65%
1.61%
15.65
15.65
15.4
15.55
0
0.000
8111
立碁
44.45
▲2.00
+4.71%
12.67%
8.13%
42.8
45.2
41.75
42.45
0
0.000
8112
至上
66.2
--
--
2.95%
1.81%
66.1
66.5
65.3
66.2
0
0.000
8114
振樺電
338.5
▲14.00
+4.31%
9.02%
8.78%
326
347
318.5
324.5
0
0.000
8121
越峰
31.15
▼-1.85
-5.61%
4.18%
5.61%
33
33
31.15
33
0
0.000
8131
福懋科
30.85
▼-0.65
-2.06%
0.98%
2.38%
31.5
31.5
30.75
31.5
0
0.000
8147
正淩
109
▼-3.00
-2.68%
7.39%
3.57%
113
113
109
112
0
0.000
8150
南茂
32.4
▲0.30
+0.93%
1.09%
1.25%
32.45
32.65
32.25
32.1
0
0.000
8155
博智
118.5
▼-1.50
-1.25%
2.60%
1.25%
120
120
118.5
120
0
0.000
8163
達方
48
▼-1.10
-2.24%
-4.57%
2.55%
49.1
49.25
48
49.1
0
0.000
8171
天宇
41
▼-2.30
-5.31%
-4.98%
10.05%
45
45.15
40.8
43.3
0
0.000
8182
加高
34.5
--
--
2.07%
2.03%
35.1
35.1
34.4
34.5
0
0.000
8183
精星
40.3
▼-0.30
-0.74%
1.26%
2.34%
41.25
41.25
40.3
40.6
0
0.000
8210
勤誠
304
▲6.00
+2.01%
5.19%
4.19%
298.5
311
298.5
298
0
0.000
8213
志超
37.4
▼-0.05
-0.13%
-0.27%
1.74%
37.45
37.7
37.05
37.45
0
0.000
8215
明基材
34
▲0.60
+1.80%
2.41%
2.69%
33.85
34.1
33.2
33.4
0
0.000
8222
寶一
38.8
--
--
2.24%
1.16%
38.85
39.1
38.65
38.8
0
0.000
8227
巨有科技
158
▼-1.00
-0.63%
1.94%
1.89%
159.5
160.5
157.5
159
0
0.000
8234
新漢
51.5
▼-0.30
-0.58%
0.00%
2.51%
52.4
52.4
51.1
51.8
0
0.000
8240
華宏
47.95
▲1.80
+3.90%
2.68%
5.31%
46.7
49
46.55
46.15
0
0.000
8249
菱光
51.2
▼-1.40
-2.66%
-4.83%
3.61%
53.1
53.1
51.2
52.6
0
0.000
8255
朋程
165.5
▼-0.50
-0.30%
1.53%
0.90%
166.5
166.5
165
166
0
0.000
8261
富鼎
93.1
▼-2.30
-2.41%
2.08%
4.19%
95.6
96.3
92.3
95.4
0
0.000
8271
宇瞻
48.3
▲0.15
+0.31%
1.90%
0.62%
48.3
48.6
48.3
48.15
0
0.000
8284
三竹
69.5
▲1.10
+1.61%
4.35%
3.22%
69.2
71.4
69.2
68.4
0
0.000
8289
泰藝
26.1
▼-0.15
-0.57%
9.66%
2.29%
26.65
26.65
26.05
26.25
0
0.000
8299
群聯
450
▼-2.00
-0.44%
-2.49%
1.77%
456.5
458
450
452
0
0.000
8341
日友
90.9
▼-0.50
-0.55%
0.89%
1.42%
91.4
91.6
90.3
91.4
0
0.000
8342
益張
87.4
▲0.40
+0.46%
1.63%
1.95%
87
88.7
87
87
0
0.000
8349
恒耀
64.3
--
--
1.26%
0.78%
64.3
64.8
64.3
64.3
0
0.000
8354
冠好
16.05
▲0.05
+0.31%
-0.31%
0.94%
16
16.1
15.95
16
0
0.000
8358
金居
61.3
▼-0.10
-0.16%
3.90%
1.47%
61.7
61.7
60.8
61.4
0
0.000
8367
建新國際
47.3
--
--
0.85%
0.32%
47.15
47.3
47.15
47.3
0
0.000
8374
羅昇
131
▼-3.50
-2.60%
-2.96%
3.72%
135
135
130
134.5
0
0.000
8383
千附
41.15
▼-0.45
-1.08%
-1.20%
1.56%
41.6
41.8
41.15
41.6
0
0.000
8390
金益鼎
70.6
▲0.40
+0.57%
-0.56%
1.00%
70.5
71.2
70.5
70.2
0
0.000
8401
白紗科
26.95
▼-0.20
-0.74%
-1.64%
1.10%
27.15
27.15
26.85
27.15
0
0.000
8403
盛弘
28.9
--
--
0.52%
0.52%
29
29.05
28.9
28.9
0
0.000
8404
百和興業-KY
31.1
▼-0.40
-1.27%
4.54%
2.38%
31.6
31.6
30.85
31.5
0
0.000
8410
森田
79.6
▲0.80
+1.02%
1.79%
1.40%
79.7
79.7
78.6
78.8
0
0.000
8411
福貞-KY
13.35
▲0.05
+0.38%
0.75%
1.13%
13.3
13.35
13.2
13.3
0
0.000
8415
大國鋼
33.95
▼-0.30
-0.88%
-0.44%
1.17%
34.3
34.3
33.9
34.25
0
0.000
8421
旭源
15.25
▲0.40
+2.69%
1.33%
3.03%
15
15.35
14.9
14.85
0
0.000
8422
可寧衛
181
--
--
-0.28%
0.55%
181
182
181
181
0
0.000
8423
保綠-KY
21
▲0.05
+0.24%
2.44%
0.24%
21.05
21.05
21
20.95
0
0.000
8424
惠普
68.3
--
--
-0.29%
0.29%
68.5
68.5
68.3
68.3
0
0.000
8426
紅木-KY
45.4
--
--
2.02%
1.32%
45.95
46
45.4
45.4
0
0.000
8429
金麗-KY
13.3
▼-0.75
-5.34%
3.10%
7.83%
14.15
14.3
13.2
14.05
0
0.000
8431
匯鑽科
62.6
▲1.80
+2.96%
0.16%
3.45%
61.5
62.6
60.5
60.8
0
0.000
8432
東生華
64.2
▼-0.90
-1.38%
0.47%
1.84%
65.1
65.2
64
65.1
0
0.000
8433
弘帆
86.8
▲0.10
+0.12%
0.70%
1.04%
86
86.8
85.9
86.7
0
0.000
8435
鉅邁
72.5
▲0.30
+0.42%
0.69%
0.28%
72.4
72.5
72.3
72.2
0
0.000
8436
大江
125.5
▼-2.00
-1.57%
0.00%
1.96%
128
128
125.5
127.5
0
0.000
8437
大地-KY
28.5
▼-0.10
-0.35%
1.06%
1.57%
28.95
28.95
28.5
28.6
0
0.000
8438
昶昕
34
▼-0.25
-0.73%
-1.45%
0.88%
34.15
34.3
34
34.25
0
0.000
8440
綠電
40.9
▼-0.05
-0.12%
1.11%
2.44%
41.05
41.85
40.85
40.95
0
0.000
8442
威宏-KY
104
▼-0.50
-0.48%
0.48%
1.44%
104.5
104.5
103
104.5
0
0.000
8443
阿瘦
11.8
▼-0.05
-0.42%
0.00%
0.84%
11.8
11.85
11.75
11.85
0
0.000
8444
綠河-KY
32.9
▼-0.45
-1.35%
2.17%
2.40%
33.35
33.35
32.55
33.35
0
0.000
8446
華研
124.5
▼-0.50
-0.40%
1.63%
0.80%
125
125
124
125
0
0.000
8450
霹靂
23.3
▼-0.45
-1.89%
-2.51%
5.05%
24.2
24.2
23
23.75
0
0.000
8454
富邦媒
360.5
▼-4.00
-1.10%
-0.83%
1.51%
365
366
360.5
364.5
0
0.000
8462
柏文
113
▲1.00
+0.89%
0.44%
1.79%
111.5
113.5
111.5
112
0
0.000
8463
潤泰材
26.4
▼-0.30
-1.12%
1.15%
1.87%
26.3
26.8
26.3
26.7
0
0.000
8464
億豐
400.5
▼-7.50
-1.84%
0.13%
2.33%
405.5
406.5
397
408
0
0.000
8466
美吉吉-KY
43.6
▼-0.10
-0.23%
2.35%
2.29%
43.4
44.4
43.4
43.7
0
0.000
8467
波力-KY
307
▲10.00
+3.37%
13.08%
8.25%
298
319
294.5
297
0
0.000
8473
山林水
36.1
▼-0.50
-1.37%
-1.50%
2.19%
36.6
36.9
36.1
36.6
0
0.000
8476
台境*
26.75
▼-0.05
-0.19%
-4.97%
1.68%
26.9
27.15
26.7
26.8
0
0.000
8478
東哥遊艇
241.5
▼-3.50
-1.43%
2.11%
2.45%
247.5
247.5
241.5
245
0
0.000
8481
政伸
50
▲0.10
+0.20%
-0.20%
1.00%
49.9
50.2
49.7
49.9
0
0.000
8482
商億-KY
64.7
▼-0.50
-0.77%
1.09%
0.00%
64.7
64.7
64.7
65.2
0
0.000
8488
吉源-KY
15.3
--
--
3.73%
0.00%
15.3
15.3
15.3
15.3
0
0.000
8489
三貝德
31.15
▼-0.80
-2.50%
1.47%
2.35%
31.7
31.9
31.15
31.95
0
0.000
8499
鼎炫-KY
120.5
▼-1.50
-1.23%
0.00%
0.41%
121
121
120.5
122
0
0.000
8905
裕國
30.3
▲0.30
+1.00%
2.36%
3.50%
30.1
30.65
29.6
30
0
0.000
8906
花王
35.2
--
--
-1.26%
1.42%
34.85
35.2
34.7
35.2
0
0.000
8908
欣雄
48.2
▲0.05
+0.10%
0.10%
0.31%
48.15
48.3
48.15
48.15
0
0.000
8916
光隆
57.3
--
--
1.06%
0.52%
57.6
57.6
57.3
57.3
0
0.000
8917
欣泰
64
▲1.00
+1.59%
1.59%
3.02%
65.1
65.1
63.2
63
0
0.000
8923
時報
18.5
▼-0.05
-0.27%
-0.27%
0.27%
18.5
18.55
18.5
18.55
0
0.000
8924
大田
80.2
▲0.40
+0.50%
0.88%
0.88%
79.8
80.3
79.6
79.8
0
0.000
8926
台汽電
42.3
▼-0.35
-0.82%
-0.12%
1.17%
42.75
42.8
42.3
42.65
0
0.000
8927
北基
52.5
▲1.30
+2.54%
-0.38%
4.69%
51.5
53.1
50.7
51.2
0
0.000
8928
鉅明
33.2
▲0.10
+0.30%
3.11%
1.51%
33
33.4
32.9
33.1
0
0.000
8929
富堡
34.4
▼-0.65
-1.85%
1.33%
9.13%
34.75
37.3
34.1
35.05
0
0.000
8930
青鋼
34
▼-0.10
-0.29%
0.59%
0.59%
34.1
34.2
34
34.1
0
0.000
8931
大汽電
48.9
▼-0.30
-0.61%
0.00%
0.91%
49.15
49.3
48.85
49.2
0
0.000
8932
智通*
90
▲1.80
+2.04%
3.45%
3.63%
87.1
90.2
87
88.2
0
0.000
8936
國統
52.5
▼-0.80
-1.50%
-1.32%
2.44%
53.5
53.8
52.5
53.3
0
0.000
8937
合騏
140.5
▼-0.50
-0.35%
-3.10%
4.61%
142.5
146
139.5
141
0
0.000
8938
明安
73.8
▼-0.10
-0.14%
0.27%
0.41%
74
74.1
73.8
73.9
0
0.000
8941
關中
69.3
▲1.30
+1.91%
4.21%
3.38%
67.2
69.5
67.2
68
0
0.000
8942
森鉅
57.5
▼-0.10
-0.17%
1.95%
1.04%
57.8
58.1
57.5
57.6
0
0.000
8996
高力
347
▼-4.50
-1.28%
2.21%
4.27%
355
358
343
351.5
0
0.000
9103
美德醫療-DR
6.28
▼-0.02
-0.32%
0.00%
1.43%
6.34
6.34
6.25
6.3
0
0.000
9105
泰金寶-DR
7.78
▼-0.18
-2.26%
5.42%
3.39%
8.01
8.03
7.76
7.96
0
0.000
911868
同方友友-DR
1.5
--
--
0.67%
2.00%
1.51
1.52
1.49
1.5
0
0.000
912000
晨訊科-DR
3.12
▲0.01
+0.32%
0.00%
0.96%
3.13
3.14
3.11
3.11
0
0.000
9136
巨騰-DR
6.12
▼-0.02
-0.33%
-0.16%
1.14%
6.15
6.15
6.08
6.14
0
0.000
9802
鈺齊-KY
102
▼-1.50
-1.45%
-8.93%
2.90%
103.5
104
101
103.5
0
0.000
9902
台火
16.65
▲0.05
+0.30%
-0.60%
1.81%
16.8
16.8
16.5
16.6
0
0.000
9904
寶成
43.6
▼-0.05
-0.11%
6.86%
1.72%
43.8
43.9
43.15
43.65
0
0.000
9905
大華
22.95
--
--
0.22%
0.44%
22.95
23.05
22.95
22.95
0
0.000
9906
欣巴巴
126.5
▼-4.50
-3.44%
-1.17%
4.20%
130
132
126.5
131
0
0.000
9907
統一實
15.65
▼-0.10
-0.63%
0.00%
0.95%
15.7
15.75
15.6
15.75
0
0.000
9908
大台北
30.25
▼-0.10
-0.33%
-0.33%
0.49%
30.35
30.4
30.25
30.35
0
0.000
9910
豐泰
138.5
▼-1.00
-0.72%
5.73%
1.79%
140
140
137.5
139.5
0
0.000
9911
櫻花
85.7
▲0.60
+0.71%
1.30%
0.82%
85.3
85.9
85.2
85.1
0
0.000
9914
美利達
165.5
--
--
3.44%
1.51%
166
168
165.5
165.5
0
0.000
9917
中保科
133
▲3.00
+2.31%
3.50%
3.08%
130.5
133
129
130
0
0.000
9918
欣天然
40.35
--
--
-0.37%
0.00%
40.35
40.35
40.35
40.35
0
0.000
9919
康那香
18
▼-0.05
-0.28%
0.56%
1.39%
18.25
18.25
18
18.05
0
0.000
9921
巨大
150.5
▼-2.50
-1.63%
-0.99%
2.29%
153
153.5
150
153
0
0.000
9924
福興
53.8
--
--
0.75%
0.37%
53.9
54
53.8
53.8
0
0.000
9925
新保
41.25
▼-0.20
-0.48%
0.49%
0.36%
41.35
41.35
41.2
41.45
0
0.000
9926
新海
53.1
--
--
1.72%
0.00%
53.1
53.1
53.1
53.1
0
0.000
9927
泰銘
66
▲0.20
+0.30%
1.54%
0.76%
66.2
66.2
65.7
65.8
0
0.000
9928
中視
17.8
▼-0.20
-1.11%
-1.11%
1.67%
18
18.1
17.8
18
0
0.000
9930
中聯資源
66.5
--
--
0.00%
0.45%
66.4
66.6
66.3
66.5
0
0.000
9931
欣高
34.1
▲0.10
+0.29%
-1.16%
0.00%
34.1
34.1
34.1
34
0
0.000
9933
中鼎
40.5
▼-0.10
-0.25%
-0.86%
1.35%
40.9
41.05
40.5
40.6
0
0.000
9934
成霖
14.3
▼-0.20
-1.38%
-0.35%
1.38%
14.5
14.5
14.3
14.5
0
0.000
9935
慶豐富
31.8
▼-0.55
-1.70%
2.91%
2.94%
32.35
32.75
31.8
32.35
0
0.000
9937
全國
65.9
▲0.60
+0.92%
-0.75%
0.00%
65.9
65.9
65.9
65.3
0
0.000
9938
百和
82.9
▼-1.40
-1.66%
6.56%
2.97%
84.5
85
82.5
84.3
0
0.000
9939
宏全
148.5
▼-0.50
-0.34%
1.02%
2.01%
151
151
148
149
0
0.000
9940
信義
29.6
▲0.05
+0.17%
1.02%
1.02%
29.35
29.65
29.35
29.55
0
0.000
9941
裕融
117
▼-1.00
-0.85%
-0.43%
1.69%
118.5
119
117
118
0
0.000
9942
茂順
115.5
▲0.50
+0.43%
0.00%
0.87%
115
115.5
114.5
115
0
0.000
9943
好樂迪
79.1
--
--
-0.63%
0.38%
79.1
79.3
79
79.1
0
0.000
9944
新麗
20.5
--
--
0.00%
2.20%
20.6
20.95
20.5
20.5
0
0.000
9945
潤泰新
45.55
▼-0.25
-0.55%
1.67%
1.20%
45.85
45.9
45.35
45.8
0
0.000
9946
三發地產
23.95
▼-0.40
-1.64%
-5.71%
1.64%
24.35
24.35
23.95
24.35
0
0.000
9951
皇田
58.7
▼-0.40
-0.68%
-2.00%
1.86%
59.8
59.8
58.7
59.1
0
0.000
9955
佳龍
29.9
▲0.15
+0.50%
-1.64%
1.85%
29.6
30.15
29.6
29.75
0
0.000
9958
世紀鋼
181
▼-3.00
-1.63%
3.43%
2.99%
185
186.5
181
184
0
0.000
9960
邁達康
26.25
▲0.05
+0.19%
0.77%
0.00%
26.25
26.25
26.25
26.2
0
0.000
9962
有益
15.65
▲0.05
+0.32%
1.29%
0.96%
15.6
15.65
15.5
15.6
0
0.000
1
2
3
4
5
...
下一頁 >
38
2024-12-06 08:52:01