• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
LkyvqWat8r0 https://histock.tw/talk/live.aspx?name=gtalk&id=1374 20251229 阿布波

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    28810.89
  • 漲跌
    ▲254.87
  • 漲幅
    +0.89%
  • 金額(億)
    4,402

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：世芯-KY, 大立光, 聯發科, 威聯通, 鈊象, 譜瑞-KY, 高力, 意騰-KY, 環球晶, 是方, 萬潤, 華景電, 順達, 家登, 群翊

台股排行－現股當沖

台股排行榜－成交量 顯示全部
12345...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3481 群創 14.85 ▲1.35 +10.00% 17.39% 6.67%14.1 14.85 13.95 13.5369,66554.895
2409 友達 11.8 ▲0.40 +3.51% 4.89% 6.14%11.5 12.2 11.5 11.4205,55424.255
1605 華新 32.3 ▼-1.15 -3.44% 6.08% 8.07%34.55 34.85 32.15 33.45200,65864.813
1815 富喬 98.8 ▲6.20 +6.70% 14.22% 7.56%94.5 101.5 94.5 92.6171,100169.047
2344 華邦電 76.9 ▲0.40 +0.52% 5.20% 3.01%76.9 77.9 75.6 76.5165,822127.517
00990A 主動元大AI新經濟 10.51 ▼-0.17 -1.59% 4.68% 1.87%10.68 10.7 10.5 10.68158,44616.653
6770 力積電 39.65 ▼-0.40 -1.00% -1.98% 3.62%40.45 40.65 39.2 40.05154,79661.377
1802 台玻 36.1 ▲1.00 +2.85% 0.98% 3.56%35.75 36.75 35.5 35.1142,82151.558
00981A 主動統一台股增長 16.82 ▲0.07 +0.42% 3.51% 1.01%16.84 16.89 16.72 16.75108,80218.301
8422 可寧衛* 29.3 ▲2.65 +9.94% 18.15% 7.88%27.3 29.3 27.2 26.6591,68426.863
00991A 主動復華未來50 10.36 ▲0.01 +0.10% 3.39% 0.87%10.43 10.43 10.34 10.3587,3839.053
2887 台新新光金 20.4 ▼-0.20 -0.97% -3.77% 2.91%20.6 20.8 20.2 20.686,47717.641
0050 元大台灣50 65.25 ▲0.85 +1.32% 2.92% 1.16%64.65 65.35 64.6 64.483,48154.471
00878 國泰永續高股息 21.73 ▲0.16 +0.74% 0.18% 1.02%21.57 21.77 21.55 21.5782,17517.857
00919 群益台灣精選高息 22.49 ▲0.01 +0.04% -0.22% 0.71%22.48 22.57 22.41 22.4875,18316.909
2408 南亞科 188.5 ▼-0.50 -0.26% 4.72% 3.44%189.5 191 184.5 18972,032135.780
2337 旺宏 38.15 ▼-1.05 -2.68% -2.05% 3.32%39.2 39.3 38 39.272,02027.476
3264 欣銓 112 ▲10.00 +9.80% 20.95% 10.78%105 112 101 10264,42372.154
2329 華泰 56 ▼-0.60 -1.06% 9.80% 8.30%58 59 54.3 56.662,09134.771
2449 京元電子 245 ▲22.00 +9.87% 10.86% 8.07%234 245 227 22361,047149.565
1303 南亞 58.7 ▲1.20 +2.09% -2.81% 3.83%58.2 60.3 58.1 57.560,55235.544
2002 中鋼 19.1 ▲0.25 +1.33% 1.60% 2.65%18.9 19.4 18.9 18.8559,90211.441
00937B 群益ESG投等債20+ 15.09 ▼-0.01 -0.07% 0.13% 0.26%15.1 15.12 15.08 15.158,5528.835
00632R 元大台灣50反1 16.49 ▼-0.16 -0.96% -2.25% 1.02%16.62 16.64 16.47 16.6558,2919.612
8074 鉅橡 53.3 ▲2.80 +5.54% 16.00% 8.91%52 55.5 51 50.557,43930.615
2317 鴻海 231 ▲5.50 +2.44% 3.13% 2.88%227 233 226.5 225.556,525130.573
00982A 主動群益台灣強棒 14.42 ▲0.08 +0.56% 2.85% 1.32%14.37 14.47 14.28 14.3451,9747.495
5498 凱崴 51.1 ▲4.60 +9.89% 26.02% 5.48%49.55 51.1 48.55 46.546,56323.794
1101 台泥 23.3 ▲0.50 +2.19% 3.10% 3.07%22.95 23.65 22.95 22.846,46710.827
8021 尖點 185 ▲16.50 +9.79% 12.80% 10.68%169.5 185 167 168.545,82184.769
2610 華航 20.55 ▲0.50 +2.49% 3.01% 2.99%20.15 20.75 20.15 20.0544,0939.061
1785 光洋科 65.5 ▼-1.10 -1.65% 3.97% 7.81%67.7 70.5 65.3 66.644,05028.853
2313 華通 96.6 ▼-2.20 -2.23% 0.10% 4.45%99.7 100.5 96.1 98.842,57641.128
00738U 期元大道瓊白銀 65.5 ▲3.75 +6.07% 14.81% 5.99%63.55 66.45 62.75 61.7540,25826.369
2413 環科 46.8 ▲4.25 +9.99% 39.08% 9.75%45 46.8 42.65 42.5539,98718.714
3006 晶豪科 98.1 ▼-6.90 -6.57% 16.65% 8.00%104.5 105 96.6 10539,90639.148
1528 恩德 22.05 ▲2.00 +9.98% 34.45% 6.23%21.3 22.05 20.8 20.0538,8908.575
2883 凱基金 17.6 ▲0.25 +1.44% -0.85% 1.73%17.4 17.65 17.35 17.3537,5756.613
8150 南茂 47.6 ▼-0.40 -0.83% 3.48% 5.21%48.6 48.8 46.3 4837,14417.681
0056 元大高股息 36.73 ▲0.12 +0.33% 0.03% 0.46%36.61 36.78 36.61 36.6134,96912.844
1608 華榮 39.2 ▼-0.30 -0.76% 5.23% 6.08%40.3 41.55 39.15 39.534,94513.698
0052 富邦科技 37.4 ▲0.51 +1.38% 3.29% 1.22%37 37.45 37 36.8934,54112.918
3260 威剛 241 ▲19.50 +8.80% 20.50% 10.61%223.5 243 219.5 221.533,58080.928
2884 玉山金 33.65 ▼-0.50 -1.46% 1.05% 1.02%33.95 33.95 33.6 34.1533,53311.284
00679B 元大美債20年 27.24 ▼-0.04 -0.15% 0.04% 0.29%27.29 27.31 27.23 27.2832,0858.740
00637L 元大滬深300正2 20.78 ▼-0.03 -0.14% 1.86% 1.25%20.83 21 20.74 20.8131,7906.606
4989 榮科 52.5 ▲4.70 +9.83% 29.95% 10.77%48.25 52.5 47.35 47.831,45116.512
00940 元大台灣價值高息 9.27 ▲0.02 +0.22% 0.00% 0.65%9.25 9.31 9.25 9.2531,4202.913
2402 毅嘉 64.3 ▲0.50 +0.78% 4.05% 6.90%64.3 66 61.6 63.830,56819.655
12345...下一頁 >40