台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23147.54
  • 漲跌
    ▼120.40
  • 漲幅
    -0.52%
  • 金額(億)
    2,787
  • 4479人加入追蹤

    立即追蹤

  • 本地時間:12:29

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2354 鴻準 86.6 ▲0.10 +0.12% 7.71% 5.90%88.4 91.1 86 86.5165,431143.263
3706 神達 86.8 ▼-1.60 -1.81% 3.33% 7.35%90.5 92.9 86.4 88.4157,771136.945
00929 復華台灣科技優息 18.02 -- -- 1.18% 0.67%17.99 18.06 17.94 18.02108,30219.516
00637L 元大滬深300正2 16.39 ▲0.57 +3.60% 2.69% 3.98%15.89 16.5 15.87 15.8288,58814.520
00953B 群益優選非投等債 10.24 ▼-0.05 -0.49% -0.78% 0.29%10.25 10.26 10.23 10.3670,7757.247
1815 富喬 29.2 ▼-1.30 -4.26% 3.00% 5.08%30.5 30.65 29.1 30.561,50517.959
00937B 群益ESG投等債20+ 16.4 ▲0.02 +0.12% 0.99% 0.18%16.42 16.42 16.39 16.3860,3689.900
00919 群益台灣精選高息 23.77 ▼-0.01 -0.04% 3.08% 0.59%23.8 23.88 23.74 23.7857,41813.648
00715L 期街口布蘭特正2 12.69 ▼-0.15 -1.17% -2.46% 0.86%12.75 12.75 12.64 12.8453,1466.744
00940 元大台灣價值高息 9.52 ▲0.01 +0.11% 2.04% 0.74%9.51 9.57 9.5 9.5148,5764.624
3231 緯創 119 ▲2.00 +1.71% 4.85% 3.42%118 122 118 11748,21757.378
3029 零壹 143.5 ▲11.00 +8.30% 25.33% 8.68%134.5 145 133.5 132.546,84767.225
1785 光洋科 66.8 ▲2.30 +3.57% 12.27% 6.82%64.6 68.5 64.1 64.544,07329.441
00665L 富邦恒生國企正2 8.05 ▲0.29 +3.74% 4.14% 3.87%7.8 8.1 7.8 7.7643,1753.476
00679B 元大美債20年 30.08 ▲0.09 +0.30% 1.11% 0.27%30.03 30.11 30.03 29.9941,25512.410
00680L 元大美債20正2 8.69 ▲0.06 +0.70% 2.72% 0.46%8.68 8.71 8.67 8.6339,5103.433
9105 泰金寶-DR 7.82 ▲0.04 +0.51% 5.96% 2.57%7.88 8 7.8 7.7838,7413.030
2317 鴻海 197.5 ▼-1.50 -0.75% 1.02% 2.01%199.5 201.5 197.5 19935,56570.241
00918 大華優利高填息30 24.53 ▲0.02 +0.08% 2.55% 0.61%24.55 24.66 24.51 24.5135,2718.652
00878 國泰永續高股息 22.35 ▲0.09 +0.40% 2.71% 0.67%22.26 22.38 22.23 22.2634,9817.818
2399 映泰 31.85 ▲2.10 +7.06% 8.89% 9.75%29.85 32.7 29.8 29.7532,67610.407
3481 群創 15.65 ▲0.35 +2.29% 3.30% 2.29%15.45 15.75 15.4 15.332,6755.114
2344 華邦電 16.25 ▲0.40 +2.52% 1.25% 4.42%15.8 16.45 15.75 15.8530,8085.006
1605 華新 25.55 ▲0.30 +1.19% -2.11% 3.76%25.8 26.35 25.4 25.2529,2527.474
00687B 國泰20年美債 31.66 ▲0.08 +0.25% 1.21% 0.25%31.61 31.69 31.61 31.5828,2948.958
2312 金寶 28.15 ▼-0.10 -0.35% -5.70% 3.19%28.55 29 28.1 28.2528,0207.888
8111 立碁 44.4 ▼-0.05 -0.11% 12.55% 5.62%44.85 46.75 44.25 44.4527,12812.045
6558 興能高 44.6 ▼-1.15 -2.51% 16.45% 4.92%45.9 46.6 44.35 45.7526,89511.995
2610 華航 26.3 ▼-0.30 -1.13% 5.62% 1.88%26.6 26.7 26.2 26.626,8537.062
2888 新光金 11.9 -- -- 3.03% 0.84%11.9 11.95 11.85 11.926,3443.135
2337 旺宏 22.85 ▲1.35 +6.28% 9.07% 8.37%21.55 23.35 21.55 21.526,1135.967
4931 新盛力 69.9 ▲0.20 +0.29% 15.54% 6.60%70.8 72.8 68.2 69.725,54517.856
2303 聯電 43.7 ▲0.10 +0.23% 0.34% 1.83%43.15 43.95 43.15 43.625,53311.158
00753L 中信中國50正2 8.75 ▲0.31 +3.67% 3.67% 3.91%8.51 8.82 8.49 8.4424,1522.113
2405 輔信 21.9 ▲0.50 +2.34% 9.23% 5.37%21.45 22.6 21.45 21.423,6175.172
3211 順達 221.5 ▲0.50 +0.23% 11.87% 5.43%221 226 214 22123,34751.714
4991 環宇-KY 110 ▲4.00 +3.77% 13.17% 11.32%103.5 113.5 101.5 10622,07024.277
2330 台積電 1060 ▼-15.00 -1.40% 6.43% 1.86%1075 1080 1060 107521,404226.882
2618 長榮航 44.65 ▼-0.30 -0.67% 7.46% 1.67%45.3 45.3 44.55 44.9520,9739.364
00764B 群益25年美債 31.86 ▲0.09 +0.28% 1.14% 0.25%31.85 31.9 31.82 31.7720,8446.641
2609 陽明 75.4 ▲0.70 +0.94% 3.01% 1.20%75.3 76.2 75.3 74.720,46515.431
4919 新唐 100.5 ▼-3.50 -3.37% 10.68% 7.31%105.5 107.5 99.9 10419,84719.946
0056 元大高股息 37.3 ▲0.09 +0.24% 1.91% 0.51%37.25 37.43 37.24 37.2119,4777.265
00688L 國泰20年美債正2 8.64 ▲0.06 +0.70% 2.73% 0.47%8.62 8.66 8.62 8.5818,9811.640
2883 凱基金 17.95 ▼-0.05 -0.28% 4.36% 0.83%18 18.05 17.9 1818,0493.240
2449 京元電子 126 ▼-0.50 -0.40% -0.40% 3.16%126.5 129.5 125.5 126.517,73922.351
4979 華星光 212 ▼-1.50 -0.70% 14.59% 3.28%213.5 214.5 207.5 213.517,52837.159
2891 中信金 38.95 ▼-0.10 -0.26% 4.14% 0.90%39.15 39.15 38.8 39.0517,4226.786
00948B 中信優息投資級債 10.43 ▲0.01 +0.10% 1.07% 0.29%10.42 10.44 10.41 10.4217,2181.796