台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23264.07
  • 漲跌
    ▲70.80
  • 漲幅
    +0.31%
  • 金額(億)
    3,241
  • 4483人加入追蹤

    立即追蹤

  • 本地時間:13:25

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2609 陽明 82.9 ▲7.30 +9.66% 11.57% 6.61%78.5 83 78 75.6209,393173.587
2618 長榮航 47.6 ▲2.60 +5.78% 9.43% 6.78%45.4 48.25 45.2 45113,18553.876
00929 復華台灣科技優息 18 ▼-0.05 -0.28% -0.33% 0.55%18.03 18.04 17.94 18.05100,57418.103
2610 華航 26.9 ▲0.60 +2.28% 6.96% 3.42%26.35 27.15 26.25 26.391,80624.696
3706 神達 86 ▼-1.00 -1.15% 4.24% 3.91%88 89.2 85.8 8788,32275.957
00637L 元大滬深300正2 16.27 -- -- 2.71% 2.40%16.3 16.52 16.13 16.2776,58512.460
00680L 元大美債20正2 8.69 -- -- 2.00% 0.46%8.71 8.71 8.67 8.6976,2756.628
2324 仁寶 39.4 ▲0.70 +1.81% 4.23% 3.49%39.8 40.25 38.9 38.774,10829.199
2354 鴻準 85.5 ▼-1.70 -1.95% 7.28% 4.24%87.5 89.2 85.5 87.272,66462.128
00715L 期街口布蘭特正2 12.57 ▼-0.14 -1.10% -2.10% 1.42%12.44 12.57 12.39 12.7168,5198.613
00940 元大台灣價值高息 9.56 ▲0.05 +0.53% 1.16% 0.63%9.51 9.57 9.51 9.5167,6386.466
00919 群益台灣精選高息 23.95 ▲0.16 +0.67% 2.26% 0.88%23.81 23.99 23.78 23.7966,52215.932
00937B 群益ESG投等債20+ 16.46 ▲0.06 +0.37% 0.61% 0.37%16.42 16.46 16.4 16.464,88510.680
00953B 群益優選非投等債 10.23 -- -- -1.06% 0.20%10.23 10.24 10.22 10.2361,9666.339
00679B 元大美債20年 30.19 ▲0.11 +0.37% 0.80% 0.43%30.07 30.2 30.07 30.0856,73417.128
1785 光洋科 68 ▲0.30 +0.44% 13.52% 6.06%68.8 70.7 66.6 67.755,68137.863
2615 萬海 86 ▲2.00 +2.38% 3.12% 5.24%85.3 89.5 85.1 8455,26547.528
3029 零壹 154.5 ▲9.00 +6.19% 27.16% 8.93%149 156 143 145.551,58879.703
2399 映泰 32.4 ▼-0.30 -0.92% 12.89% 8.10%33.35 34.05 31.4 32.751,24516.603
1815 富喬 28.3 ▼-0.95 -3.25% 2.91% 5.64%29.55 29.65 28 29.2550,26714.226
00687B 國泰20年美債 31.78 ▲0.10 +0.32% 0.86% 0.38%31.68 31.79 31.67 31.6846,85314.890
00918 大華優利高填息30 24.63 ▲0.08 +0.33% 1.44% 0.57%24.65 24.72 24.58 24.5543,78610.784
00878 國泰永續高股息 22.35 -- -- 1.36% 0.40%22.36 22.41 22.32 22.3541,6189.302
2888 新光金 12 ▲0.10 +0.84% 3.45% 0.84%11.9 12 11.9 11.939,3924.727
9105 泰金寶-DR 7.77 ▼-0.02 -0.26% 1.97% 2.31%7.72 7.8 7.62 7.7938,4072.984
3481 群創 15.6 ▼-0.15 -0.95% 2.63% 1.90%15.8 15.85 15.55 15.7537,0385.778
00665L 富邦恒生國企正2 8 ▼-0.03 -0.37% 3.49% 2.86%8.02 8.17 7.94 8.0336,2452.900
3211 順達 204.5 ▼-22.50 -9.91% -0.73% 8.59%224 224 204.5 22734,88071.330
2317 鴻海 195.5 ▼-2.50 -1.26% -0.26% 2.02%198.5 199 195 19834,54667.537
4977 眾達-KY 143.5 ▼-0.50 -0.35% 10.81% 9.38%151.5 156.5 143 14434,36049.307
0056 元大高股息 37.3 -- -- 0.76% 0.40%37.35 37.35 37.2 37.333,16512.371
2603 長榮 235.5 ▲7.50 +3.29% 6.56% 3.07%231.5 238 231 22832,57976.724
2883 凱基金 18.05 -- -- 2.85% 1.11%18.05 18.1 17.9 18.0530,8205.563
2887 台新金 17.6 ▲0.15 +0.86% 1.15% 1.72%17.5 17.75 17.45 17.4530,6265.390
00933B 國泰10Y+金融債 17.36 ▲0.07 +0.40% 0.58% 0.35%17.32 17.37 17.31 17.2930,0845.223
00915 凱基優選高股息30 25.97 ▼-0.05 -0.19% 0.27% 0.61%26.11 26.12 25.96 26.0229,9607.781
00948B 中信優息投資級債 10.45 ▲0.03 +0.29% 0.48% 0.38%10.42 10.46 10.42 10.4229,1683.048
2801 彰銀 17.95 ▲0.05 +0.28% 0.84% 1.12%17.9 18.1 17.9 17.927,1124.867
6451 訊芯-KY 271 ▲24.50 +9.94% 25.75% 12.17%246.5 271 241 246.525,63269.463
2303 聯電 44.3 ▲0.80 +1.84% -0.67% 1.84%43.5 44.3 43.5 43.523,56610.440
2891 中信金 39.1 -- -- 1.30% 0.77%39.1 39.15 38.85 39.123,5299.200
2890 永豐金 24.05 ▼-0.40 -1.64% 0.21% 2.04%24.3 24.4 23.9 24.4522,7595.474
1449 佳和 29.15 ▲2.65 +10.00% 21.46% 7.36%28.05 29.15 27.2 26.522,6836.612
2880 華南金 27.7 ▲0.55 +2.03% 4.73% 1.47%27.35 27.7 27.3 27.1522,3956.203
1605 華新 25.85 ▲0.45 +1.77% 1.37% 3.54%25.7 26 25.1 25.422,3905.788
00753L 中信中國50正2 8.73 ▼-0.02 -0.23% 3.80% 2.63%8.75 8.88 8.65 8.7522,0101.921
4979 華星光 202 ▼-8.00 -3.81% 4.12% 6.19%210.5 215 202 21021,80044.036
1301 台塑 40.35 ▲0.20 +0.50% -2.06% 3.74%40.8 41.3 39.8 40.1520,9078.436
5309 系統電 40.1 ▼-4.35 -9.79% -11.48% 9.00%44.1 44.1 40.1 44.4520,2518.121