台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23125.08
  • 漲跌
    ▼148.17
  • 漲幅
    -0.64%
  • 金額(億)
    3,436
  • 4484人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
00637L 元大滬深300正2 16.84 ▲0.57 +3.50% 4.79% 7.74%18.07 18.1 16.84 16.27283,23547.697
3706 神達 81.8 ▼-4.20 -4.88% -5.10% 10.12%88.5 89.5 80.8 86186,445152.512
00665L 富邦恒生國企正2 8.69 ▲0.68 +8.49% 8.35% 7.37%9.02 9.26 8.67 8.01164,80014.321
00753L 中信中國50正2 9.43 ▲0.70 +8.02% 8.77% 6.76%9.84 9.98 9.39 8.73129,86812.247
2609 陽明 80.5 ▼-2.50 -3.01% 6.06% 3.37%82.5 83 80.2 83113,84391.644
00929 復華台灣科技優息 17.99 -- -- 0.50% 0.39%17.98 18.03 17.96 17.99106,06719.081
00918 大華優利高填息30 24.48 ▼-0.17 -0.69% 0.08% 0.97%24.68 24.72 24.48 24.6581,43819.936
1815 富喬 28.2 ▼-0.15 -0.53% -7.08% 6.17%28.8 29.75 28 28.3574,48821.006
2618 長榮航 46.2 ▼-1.30 -2.74% 2.67% 4.11%47.3 47.6 45.65 47.572,01533.271
2888 新光金 11.95 ▼-0.05 -0.42% 0.84% 1.25%11.95 12 11.85 1261,6877.372
00919 群益台灣精選高息 23.91 ▼-0.04 -0.17% 0.89% 0.63%23.95 24.03 23.88 23.9559,92814.329
00650L 復華香港正2 12.85 ▲1.02 +8.62% 7.98% 6.26%13.38 13.55 12.81 11.8357,2697.359
2317 鴻海 192 ▼-3.00 -1.54% -4.48% 1.54%193 195 192 19555,887107.303
2883 凱基金 18 -- -- 0.56% 1.67%18.1 18.15 17.85 1854,7699.858
00887 永豐中國科技50大 8.86 ▲0.17 +1.96% 1.84% 4.60%9.13 9.26 8.86 8.6953,8064.767
2354 鴻準 82.9 ▼-2.90 -3.38% 1.97% 4.55%85.8 86.4 82.5 85.852,97443.915
3481 群創 15.5 ▼-0.15 -0.96% -0.64% 3.19%15.7 15.95 15.45 15.6551,7068.014
2610 華航 26.5 ▼-0.45 -1.67% 0.00% 2.97%26.9 27.2 26.4 26.9546,10812.219
9105 泰金寶-DR 7.43 ▼-0.30 -3.88% -6.66% 4.14%7.64 7.75 7.43 7.7345,7863.402
00937B 群益ESG投等債20+ 16.38 ▼-0.08 -0.49% 0.68% 0.18%16.39 16.39 16.36 16.4645,6727.481
2363 矽統 74.2 ▲0.90 +1.23% 5.10% 7.23%75.9 79.5 74.2 73.343,83532.526
00679B 元大美債20年 29.91 ▼-0.28 -0.93% 0.77% 0.33%29.96 29.98 29.88 30.1942,29512.650
00882 中信中國高股息 13.14 ▲0.41 +3.22% 4.04% 2.28%13.21 13.4 13.11 12.7341,5525.460
1605 華新 26.2 ▲0.30 +1.16% 3.76% 3.67%26.05 26.8 25.85 25.940,27210.551
00680L 元大美債20正2 8.55 ▼-0.14 -1.61% 1.06% 0.46%8.55 8.57 8.53 8.6939,9603.417
00940 元大台灣價值高息 9.52 ▼-0.04 -0.42% 0.32% 0.84%9.55 9.59 9.51 9.5639,5813.768
00687B 國泰20年美債 31.49 ▼-0.29 -0.91% 0.77% 0.19%31.53 31.53 31.47 31.7837,40711.779
8054 安國 144 ▲8.00 +5.88% 15.66% 11.76%136.5 149.5 133.5 13637,08253.398
1449 佳和 26.25 ▼-2.90 -9.95% 1.55% 10.46%29.15 29.3 26.25 29.1535,9439.435
00878 國泰永續高股息 22.26 ▼-0.09 -0.40% 0.36% 0.76%22.35 22.42 22.25 22.3535,9267.997
1802 台玻 18.85 ▲0.30 +1.62% -8.05% 7.55%18.75 20.15 18.75 18.5534,8306.565
00953B 群益優選非投等債 10.22 ▼-0.01 -0.10% -0.97% 0.20%10.24 10.24 10.22 10.2334,8293.560
00633L 富邦上証正2 41.66 ▲1.38 +3.43% 4.70% 8.37%44.69 45.03 41.66 40.2834,69114.452
2887 台新金 17.7 ▲0.05 +0.28% 2.31% 0.85%17.65 17.8 17.65 17.6534,4666.100
3029 零壹 155.5 ▲3.50 +2.30% 29.05% 7.24%148.5 158 147 15233,88852.696
2313 華通 63.7 ▲1.30 +2.08% 2.25% 4.65%63.2 65.6 62.7 62.433,73621.490
2891 中信金 39.1 ▲0.05 +0.13% 0.77% 0.90%39.15 39.15 38.8 39.0533,40313.061
2303 聯電 43.7 ▼-0.35 -0.79% -1.69% 1.02%43.8 43.95 43.5 44.0532,84614.354
1785 光洋科 67.3 ▼-1.10 -1.61% 6.32% 5.26%69 69.9 66.3 68.431,83321.424
4979 華星光 188.5 ▼-15.00 -7.37% -11.08% 10.07%200.5 208 187.5 203.530,98258.401
0056 元大高股息 37.05 ▼-0.25 -0.67% -0.11% 0.75%37.31 37.31 37.03 37.329,85211.060
2330 台積電 1065 ▼-10.00 -0.93% -0.47% 1.40%1070 1075 1060 107528,454303.035
00715L 期街口布蘭特正2 12.62 ▲0.05 +0.40% -5.11% 0.88%12.7 12.72 12.61 12.5727,6473.489
2324 仁寶 38.8 ▼-0.30 -0.77% 1.04% 2.17%38.7 39.2 38.35 39.127,42910.642
4977 眾達-KY 146 ▲1.50 +1.04% 2.10% 5.19%145.5 152 144.5 144.527,14339.629
2890 永豐金 23.8 ▼-0.30 -1.24% -1.86% 2.07%24.1 24.25 23.75 24.126,0956.211
3211 順達 202.5 ▼-2.00 -0.98% -10.60% 4.40%203.5 210 201 204.526,03252.715
2312 金寶 27.35 ▼-0.35 -1.26% -6.01% 2.53%27.7 27.95 27.25 27.725,6047.003
00933B 國泰10Y+金融債 17.3 ▼-0.06 -0.35% 0.70% 0.17%17.31 17.31 17.28 17.3625,3554.386