台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23220.48
  • 漲跌
    ▲27.21
  • 漲幅
    +0.12%
  • 金額(億)
    1,285
  • 4482人加入追蹤

    立即追蹤

  • 本地時間:09:45

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2609 陽明 81.4 ▲5.80 +7.67% 9.56% 4.63%78.5 81.5 78 75.697,01478.969
3706 神達 86.5 ▼-0.50 -0.57% 4.85% 3.68%88 89.2 86 8743,42937.566
2618 長榮航 47.25 ▲2.25 +5.00% 8.62% 5.11%45.4 47.5 45.2 4542,87720.259
2324 仁寶 39.45 ▲0.75 +1.94% 4.37% 2.45%39.8 40.25 39.3 38.739,03515.399
00929 復華台灣科技優息 17.96 ▼-0.09 -0.50% -0.55% 0.50%18.03 18.04 17.95 18.0538,6936.949
00715L 期街口布蘭特正2 12.48 ▼-0.23 -1.81% -2.80% 0.87%12.44 12.5 12.39 12.7138,4684.801
2354 鴻準 86.8 ▼-0.40 -0.46% 8.91% 3.10%87.5 89.2 86.5 87.235,69330.982
1785 光洋科 67.1 ▼-0.60 -0.89% 12.02% 5.61%68.8 70.7 66.9 67.735,69223.949
2610 華航 26.95 ▲0.65 +2.47% 7.16% 3.04%26.35 27.05 26.25 26.334,4009.271
2399 映泰 32.65 ▼-0.05 -0.15% 13.76% 4.74%33.35 34.05 32.5 32.728,7579.389
1815 富喬 28.25 ▼-1.00 -3.42% 2.73% 5.64%29.55 29.65 28 29.2527,7627.843
00637L 元大滬深300正2 16.24 ▼-0.03 -0.18% 2.53% 0.98%16.3 16.3 16.14 16.2723,4153.803
00940 元大台灣價值高息 9.55 ▲0.04 +0.42% 1.06% 0.63%9.51 9.57 9.51 9.5122,7612.174
00919 群益台灣精選高息 23.93 ▲0.14 +0.59% 2.18% 0.67%23.81 23.94 23.78 23.7921,5545.158
3029 零壹 144.5 ▼-1.00 -0.69% 18.93% 4.12%149 149 143 145.520,99530.338
1449 佳和 29.15 ▲2.65 +10.00% 21.46% 7.36%28.05 29.15 27.2 26.520,9746.114
00933B 國泰10Y+金融債 17.34 ▲0.05 +0.29% 0.46% 0.17%17.32 17.34 17.31 17.2920,7223.593
4977 眾達-KY 144 -- -- 11.20% 9.38%151.5 156.5 143 14420,32129.262
9105 泰金寶-DR 7.65 ▼-0.14 -1.80% 0.39% 2.31%7.72 7.8 7.62 7.7917,6041.347
2615 萬海 87.3 ▲3.30 +3.93% 4.68% 2.86%85.3 87.5 85.1 8417,47515.256
00937B 群益ESG投等債20+ 16.43 ▲0.03 +0.18% 0.43% 0.24%16.42 16.44 16.4 16.417,0902.808
3211 順達 206 ▼-21.00 -9.25% 0.00% 8.15%224 224 205.5 22716,77534.557
00878 國泰永續高股息 22.36 ▲0.01 +0.04% 1.41% 0.31%22.36 22.41 22.34 22.3516,2023.623
00679B 元大美債20年 30.1 ▲0.02 +0.07% 0.50% 0.13%30.07 30.11 30.07 30.0816,1414.858
00680L 元大美債20正2 8.67 ▼-0.02 -0.23% 1.76% 0.46%8.71 8.71 8.67 8.6914,3041.240
2603 長榮 236 ▲8.00 +3.51% 6.79% 2.63%231.5 237 231 22813,60232.101
00953B 群益優選非投等債 10.24 ▲0.01 +0.10% -0.97% 0.20%10.23 10.24 10.22 10.2313,5611.389
3481 群創 15.7 ▼-0.05 -0.32% 3.29% 1.27%15.8 15.85 15.65 15.7513,5422.126
4931 新盛力 64.5 ▼-7.00 -9.79% 1.57% 10.63%71.5 72 64.4 71.513,3338.600
6695 芯鼎 67.9 ▲3.90 +6.09% 15.67% 5.00%68.5 70.2 67 6412,8318.712
00918 大華優利高填息30 24.67 ▲0.12 +0.49% 1.61% 0.41%24.65 24.68 24.58 24.5512,3253.041
00687B 國泰20年美債 31.7 ▲0.02 +0.06% 0.60% 0.16%31.68 31.72 31.67 31.6812,1813.861
6451 訊芯-KY 253 ▲6.50 +2.64% 17.40% 8.11%246.5 261 241 246.511,51229.125
5309 系統電 40.7 ▼-3.75 -8.44% -10.15% 8.10%44.1 44.1 40.5 44.4511,4604.664
0056 元大高股息 37.24 ▼-0.06 -0.16% 0.59% 0.35%37.35 37.35 37.22 37.311,1284.144
2801 彰銀 18 ▲0.10 +0.56% 1.12% 1.12%17.9 18.1 17.9 17.911,0231.984
3323 加百裕 38.6 ▼-3.45 -8.20% -10.23% 9.87%42.05 42.5 38.35 42.0510,6294.103
2436 偉詮電 59.7 ▼-3.70 -5.84% 14.59% 7.26%63.7 64.1 59.5 63.410,4816.257
2880 華南金 27.5 ▲0.35 +1.29% 3.97% 1.10%27.35 27.6 27.3 27.159,9102.725
00665L 富邦恒生國企正2 8.01 ▼-0.02 -0.25% 3.62% 1.00%8.02 8.02 7.94 8.039,7380.780
8054 安國 136 ▲12.00 +9.68% 12.40% 4.03%132 136 131 1249,59513.049
2317 鴻海 197.5 ▼-0.50 -0.25% 0.77% 1.01%198.5 199 197 1989,36018.486
3607 谷崧 21.7 ▲0.65 +3.09% 18.58% 5.46%22.65 22.8 21.65 21.059,0591.966
6558 興能高 41.15 ▼-4.05 -8.96% 0.24% 7.85%44.3 44.6 41.05 45.29,0493.724
2883 凱基金 18.05 -- -- 2.85% 0.55%18.05 18.1 18 18.058,9041.607
3450 聯鈞 241 ▼-10.00 -3.98% -0.62% 3.78%246 250.5 241 2518,66620.885
3715 定穎投控 65.7 ▲3.00 +4.78% 5.97% 4.78%64.6 67.4 64.4 62.78,5205.598
4979 華星光 207 ▼-3.00 -1.43% 6.70% 3.81%210.5 213.5 205.5 2108,40917.407
2312 金寶 27.9 ▼-0.20 -0.71% -3.79% 1.60%28.1 28.25 27.8 28.18,4032.344