台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23321.72
  • 漲跌
    ▲128.45
  • 漲幅
    +0.55%
  • 金額(億)
    136
  • 4481人加入追蹤

    立即追蹤

  • 本地時間:09:00

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5309 系統電 44.1 ▼-0.35 -0.79% -2.65% 14.51%46.5 46.5 40.05 44.4519,8898.771
00933B 國泰10Y+金融債 17.32 ▲0.03 +0.17% 0.35% 0.00%17.32 17.32 17.32 17.2917,5203.034
00909 國泰數位支付服務 36.5 ▲0.74 +2.07% 1.59% 2.82%35.9 36.5 35.49 35.7614,5305.303
00934 中信成長高股息 18.27 ▼-0.01 -0.05% 0.33% 0.82%18.33 18.41 18.26 18.2811,8712.169
00939 統一台灣高息動能 14.48 ▲0.01 +0.07% 0.56% 0.48%14.45 14.52 14.45 14.4710,3371.497
2383 台光電 527 ▼-6.00 -1.13% 4.56% 9.01%534 550 502 5339,09347.920
00952 凱基台灣AI50 10.13 ▲0.01 +0.10% 2.95% 0.69%10.11 10.17 10.1 10.128,2050.831
00946 群益科技高息成長 9.16 -- -- -0.54% 0.76%9.18 9.22 9.15 9.168,1380.745
00655L 國泰中國A50正2 27.35 -- -- 2.86% 3.95%26.74 27.78 26.7 27.357,5602.068
00900 富邦特選高股息30 14.36 -- -- 0.77% 0.49%14.33 14.37 14.3 14.367,5471.084
00830 國泰費城半導體 46.01 ▲0.08 +0.17% 1.79% 0.46%45.87 46.01 45.8 45.937,3253.370
2468 華經 26.5 ▲0.50 +1.92% 22.40% 17.12%24.25 28.6 24.15 266,9211.834
6937 天虹 396 ▲19.50 +5.18% 36.08% 18.73%350 414 343.5 376.56,84127.090
0050 元大台灣50 196 ▲0.25 +0.13% 2.24% 0.87%196.5 196.7 195 195.756,78713.303
2609 陽明 78.1 ▲2.50 +3.31% 5.11% 0.93%78.5 78.7 78 75.66,4945.072
2324 仁寶 39.9 ▲1.20 +3.10% 5.56% 0.78%39.8 40 39.7 38.75,6452.252
00764B 群益25年美債 31.89 ▲0.01 +0.03% 0.50% 0.09%31.86 31.89 31.86 31.885,4291.731
00881 國泰台灣5G+ 24.75 ▲0.05 +0.20% 1.43% 0.97%24.82 24.89 24.65 24.75,4251.343
00631L 元大台灣50正2 245.3 ▲0.95 +0.39% 4.14% 1.64%245.9 246.7 242.7 244.354,95612.157
2472 立隆電 89.8 ▲2.10 +2.39% 12.67% 12.77%86.1 96.4 85.2 87.74,8684.371
00675L 富邦臺灣加權正2 97.9 ▲0.55 +0.56% 3.98% 1.85%98.15 98.5 96.7 97.354,7954.694
6695 芯鼎 65.7 ▲1.70 +2.66% 11.93% 17.81%59.1 70.4 59 644,4002.891
00715L 期街口布蘭特正2 12.41 ▼-0.30 -2.36% -3.35% 0.39%12.44 12.44 12.39 12.714,3360.538
3706 神達 87.9 ▲0.90 +1.03% 6.55% 1.26%88 88.2 87.1 874,2583.743
00953B 群益優選非投等債 10.23 -- -- -1.06% 0.00%10.23 10.23 10.23 10.234,0310.412
00927 群益半導體收益 18.2 ▲0.01 +0.05% 1.73% 0.99%18.26 18.33 18.15 18.193,8480.700
8086 宏捷科 101 ▼-1.00 -0.98% -2.42% 5.39%105 106.5 101 1023,8273.865
2354 鴻準 87.7 ▲0.50 +0.57% 10.04% 0.69%87.5 88.1 87.5 87.23,6443.196
00932 兆豐永續高息等權 15.83 ▲0.03 +0.19% 0.70% 0.57%15.81 15.87 15.78 15.83,4930.553
2330 台積電 1070 ▲5.00 +0.47% 3.38% 0.94%1070 1075 1065 10653,40636.444
2399 映泰 33.7 ▲1.00 +3.06% 17.42% 1.53%33.35 33.8 33.3 32.73,3981.145
8054 安國 135.5 ▲11.50 +9.27% 11.98% 4.03%132 136 131 1243,3194.497
6416 瑞祺電通 113 ▼-2.00 -1.74% -7.76% 18.70%117.5 126.5 105 1153,3123.743
8112 至上 67 ▲0.60 +0.90% -0.74% 10.39%66.2 73 66.1 66.43,2592.184
3029 零壹 146.5 ▲1.00 +0.69% 20.58% 2.06%149 149 146 145.53,1224.574
00919 群益台灣精選高息 23.84 ▲0.05 +0.21% 1.79% 0.25%23.81 23.84 23.78 23.793,0920.737
00637L 元大滬深300正2 16.29 ▲0.02 +0.12% 2.84% 0.37%16.3 16.3 16.24 16.273,0430.496
00929 復華台灣科技優息 18.02 ▼-0.03 -0.17% -0.22% 0.11%18.03 18.04 18.02 18.052,8910.521
00924 復華S&P500成長 25.5 ▲0.21 +0.83% 2.70% 0.95%25.3 25.51 25.27 25.292,8840.735
00923 群益台ESG低碳50 21.8 ▲0.03 +0.14% 1.82% 0.78%21.82 21.88 21.71 21.772,7670.603
2436 偉詮電 63.3 ▼-0.10 -0.16% 21.50% 2.21%63.7 64.1 62.7 63.42,5661.624
1785 光洋科 69.3 ▲1.60 +2.36% 15.69% 0.74%68.8 69.3 68.8 67.72,3281.613
1449 佳和 27.55 ▲1.05 +3.96% 14.79% 3.40%28.05 28.1 27.2 26.52,2730.626
3374 精材 206.5 ▲3.50 +1.72% 7.27% 11.08%205 223 200.5 2032,1584.456
1815 富喬 29.6 ▲0.35 +1.20% 7.64% 0.68%29.55 29.65 29.45 29.252,1170.627
3027 盛達 32.7 ▼-0.70 -2.10% -0.91% 8.38%34.95 35.5 32.7 33.42,0340.665
00903 富邦元宇宙 15.85 ▲0.22 +1.41% 5.25% 1.54%15.62 15.85 15.61 15.632,0270.321
3607 谷崧 22.45 ▲1.40 +6.65% 22.68% 1.66%22.65 22.8 22.45 21.052,0160.453
4977 眾達-KY 151.5 ▲7.50 +5.21% 16.99% 2.43%151.5 152 148.5 1442,0013.032