台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23325.24
  • 漲跌
    ▲69.91
  • 漲幅
    +0.30%
  • 金額(億)
    2,954
  • 4478人加入追蹤

    立即追蹤

  • 本地時間:12:50

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
1815 富喬 30.9 ▲0.55 +1.81% 11.35% 6.75%31.6 32.55 30.5 30.35208,51764.432
00929 復華台灣科技優息 18.03 ▲0.13 +0.73% 1.63% 1.06%17.91 18.05 17.86 17.9201,67636.362
2354 鴻準 86.1 ▲4.80 +5.90% 10.38% 6.40%84.6 89.3 84.1 81.3144,798124.671
3706 神達 88 ▲1.80 +2.09% 5.77% 4.06%86.9 89.7 86.2 86.296,12584.590
00953B 群益優選非投等債 10.33 ▲0.01 +0.10% 0.10% 0.39%10.32 10.33 10.29 10.3278,5778.117
00937B 群益ESG投等債20+ 16.4 ▲0.13 +0.80% 1.30% 0.37%16.36 16.4 16.34 16.2764,45710.571
00940 元大台灣價值高息 9.52 ▲0.03 +0.32% 2.48% 0.42%9.49 9.53 9.49 9.4963,1586.013
6558 興能高 46.5 ▲1.20 +2.65% 33.43% 10.60%46 49.6 44.8 45.359,96827.885
3323 加百裕 43.8 ▼-1.80 -3.95% 17.43% 7.68%45.6 46.9 43.4 45.657,64025.246
5328 華容 18.8 ▼-0.15 -0.79% 26.60% 8.71%19.15 20.3 18.65 18.9556,48710.620
00715L 期街口布蘭特正2 12.82 ▼-0.48 -3.61% 0.16% 0.45%12.85 12.85 12.79 13.356,1547.199
00965 元大航太防衛科技 15.02 ▲0.05 +0.33% 2.46% 0.40%15.02 15.06 15 14.9755,8938.395
00919 群益台灣精選高息 23.8 ▲0.10 +0.42% 3.52% 0.51%23.71 23.83 23.71 23.751,57212.274
4931 新盛力 70 ▼-1.10 -1.55% 25.45% 9.28%74.7 76 69.4 71.150,56735.397
00680L 元大美債20正2 8.63 ▲0.17 +2.01% 2.62% 0.59%8.6 8.64 8.59 8.4649,7944.297
00679B 元大美債20年 29.99 ▲0.31 +1.04% 1.18% 0.47%29.92 30 29.86 29.6849,27914.779
9105 泰金寶-DR 7.81 ▼-0.15 -1.88% 8.47% 3.39%8.01 8.03 7.76 7.9648,9373.822
00665L 富邦恒生國企正2 7.79 ▼-0.23 -2.87% 2.23% 1.87%7.88 7.88 7.73 8.0247,5633.705
00637L 元大滬深300正2 15.9 ▼-0.17 -1.06% 2.58% 1.06%15.94 15.99 15.82 16.0745,9267.302
2312 金寶 28.4 ▼-0.70 -2.41% -5.80% 4.98%29.3 29.45 28 29.144,28812.578
3211 順達 222.5 ▼-4.00 -1.77% 23.61% 8.61%229.5 240 220.5 226.544,18698.314
2610 華航 26.5 -- -- 7.51% 1.51%26.4 26.75 26.35 26.543,40211.502
3090 日電貿 76.8 ▼-1.00 -1.29% 2.81% 10.54%79 84.3 76.1 77.842,06132.303
6104 創惟 177.5 ▲6.50 +3.80% 29.56% 7.02%174 183 171 17141,02972.826
4977 眾達-KY 147 ▲4.00 +2.80% 30.67% 7.34%147 149.5 139 14338,42356.482
00918 大華優利高填息30 24.54 ▲0.08 +0.33% 3.11% 0.37%24.51 24.6 24.51 24.4637,3009.153
2317 鴻海 199.5 ▼-1.50 -0.75% 2.05% 1.99%203 203.5 199.5 20136,64573.107
2392 正崴 78.3 ▼-0.50 -0.63% 0.38% 5.20%79.6 82.3 78.2 78.834,70727.176
00687B 國泰20年美債 31.58 ▲0.33 +1.06% 1.32% 0.48%31.49 31.58 31.43 31.2534,38710.859
2375 凱美 82.5 ▼-0.50 -0.60% 30.13% 10.24%85.4 90.1 81.6 8334,25828.263
2618 長榮航 45 -- -- 7.53% 1.44%44.95 45.4 44.75 4533,32114.994
2303 聯電 43.7 ▼-0.75 -1.69% -0.46% 1.12%44.05 44.2 43.7 44.4532,58614.240
00878 國泰永續高股息 22.27 ▲0.09 +0.41% 2.44% 0.41%22.2 22.27 22.18 22.1830,8386.868
3450 聯鈞 259 ▼-7.50 -2.81% 11.40% 5.63%267.5 270.5 255.5 266.529,90777.459
00943 兆豐電子高息等權 15 ▲0.18 +1.21% 2.60% 1.35%14.83 15.03 14.83 14.8229,0744.361
2888 新光金 11.85 -- -- 1.28% 0.84%11.85 11.9 11.8 11.8528,8233.416
2883 凱基金 17.9 -- -- 4.07% 1.12%17.95 18.1 17.9 17.928,3835.081
6127 九豪 32.25 ▼-0.50 -1.53% 3.86% 8.85%33.5 35 32.1 32.7528,2109.098
5309 系統電 45.85 ▼-1.10 -2.34% 4.32% 5.11%47 47.9 45.5 46.9526,88812.328
4908 前鼎 114.5 ▲5.50 +5.05% 30.11% 10.55%110 118.5 107 10926,38230.207
4979 華星光 212 -- -- 22.54% 6.60%215 215.5 201.5 21225,39153.829
3481 群創 15.45 ▼-0.15 -0.96% 3.00% 2.24%15.65 15.75 15.4 15.625,0043.863
4303 信立 54.3 ▲1.30 +2.45% 11.50% 7.55%53.7 57.5 53.5 5323,76712.905
00664R 國泰臺灣加權反1 3.67 -- -- -4.18% 0.82%3.67 3.69 3.66 3.6723,5580.865
3231 緯創 116.5 ▲0.50 +0.43% 2.64% 1.72%116.5 118 116 11622,40126.097
2891 中信金 39.05 ▲0.25 +0.64% 3.44% 0.90%38.8 39.15 38.8 38.822,2608.693
00688L 國泰20年美債正2 8.57 ▲0.16 +1.90% 2.63% 0.48%8.54 8.58 8.54 8.4120,8761.789
2330 台積電 1080 ▲10.00 +0.93% 7.46% 0.93%1070 1080 1070 107020,793224.564
00650L 復華香港正2 11.59 ▼-0.31 -2.61% 1.67% 1.93%11.7 11.73 11.5 11.919,3542.243