台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23175.78
  • 漲跌
    ▼17.49
  • 漲幅
    -0.08%
  • 金額(億)
    2,798
  • 4483人加入追蹤

    立即追蹤

  • 本地時間:12:43

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2609 陽明 82.1 ▲6.50 +8.60% 10.50% 6.61%78.5 83 78 75.6191,332157.084
2618 長榮航 46.95 ▲1.95 +4.33% 7.93% 6.78%45.4 48.25 45.2 45103,26948.485
00929 復華台灣科技優息 17.97 ▼-0.08 -0.44% -0.50% 0.55%18.03 18.04 17.94 18.0588,34415.875
2610 華航 26.75 ▲0.45 +1.71% 6.36% 3.42%26.35 27.15 26.25 26.382,36922.034
3706 神達 86.3 ▼-0.70 -0.80% 4.61% 3.68%88 89.2 86 8773,43063.370
00637L 元大滬深300正2 16.19 ▼-0.08 -0.49% 2.21% 2.40%16.3 16.52 16.13 16.2771,27711.540
2324 仁寶 39.35 ▲0.65 +1.68% 4.10% 2.84%39.8 40.25 39.15 38.766,53726.182
00715L 期街口布蘭特正2 12.52 ▼-0.19 -1.49% -2.49% 1.18%12.44 12.54 12.39 12.7163,8867.999
2354 鴻準 86 ▼-1.20 -1.38% 7.90% 4.01%87.5 89.2 85.7 87.263,06454.235
00940 元大台灣價值高息 9.55 ▲0.04 +0.42% 1.06% 0.63%9.51 9.57 9.51 9.5159,3625.669
00919 群益台灣精選高息 23.91 ▲0.12 +0.50% 2.09% 0.88%23.81 23.99 23.78 23.7958,45913.978
00937B 群益ESG投等債20+ 16.46 ▲0.06 +0.37% 0.61% 0.37%16.42 16.46 16.4 16.457,0089.384
00680L 元大美債20正2 8.69 -- -- 2.00% 0.46%8.71 8.71 8.67 8.6956,7214.929
00953B 群益優選非投等債 10.22 ▼-0.01 -0.10% -1.16% 0.20%10.23 10.24 10.22 10.2352,7305.389
00679B 元大美債20年 30.19 ▲0.11 +0.37% 0.80% 0.40%30.07 30.19 30.07 30.0852,61415.884
2615 萬海 86.4 ▲2.40 +2.86% 3.60% 5.24%85.3 89.5 85.1 8448,75542.124
1785 光洋科 67.9 ▲0.20 +0.30% 13.36% 6.06%68.8 70.7 66.6 67.746,06931.281
2399 映泰 31.75 ▼-0.95 -2.91% 10.63% 8.10%33.35 34.05 31.4 32.744,92014.262
3029 零壹 150.5 ▲5.00 +3.44% 23.87% 7.56%149 154 143 145.544,16066.461
00687B 國泰20年美債 31.78 ▲0.10 +0.32% 0.86% 0.38%31.68 31.79 31.67 31.6843,40813.795
1815 富喬 28.35 ▼-0.90 -3.08% 3.09% 5.64%29.55 29.65 28 29.2543,10112.219
00918 大華優利高填息30 24.61 ▲0.06 +0.24% 1.36% 0.57%24.65 24.72 24.58 24.5537,6109.256
00878 國泰永續高股息 22.35 -- -- 1.36% 0.40%22.36 22.41 22.32 22.3536,3998.135
00665L 富邦恒生國企正2 7.99 ▼-0.04 -0.50% 3.36% 2.86%8.02 8.17 7.94 8.0331,3312.503
4977 眾達-KY 147 ▲3.00 +2.08% 13.51% 9.38%151.5 156.5 143 14430,61645.006
9105 泰金寶-DR 7.67 ▼-0.12 -1.54% 0.66% 2.31%7.72 7.8 7.62 7.7930,1652.314
3481 群創 15.55 ▼-0.20 -1.27% 2.30% 1.90%15.8 15.85 15.55 15.7530,1644.691
3211 順達 205 ▼-22.00 -9.69% -0.49% 8.37%224 224 205 22729,77461.037
2603 長榮 233.5 ▲5.50 +2.41% 5.66% 3.07%231.5 238 231 22829,55769.016
0056 元大高股息 37.23 ▼-0.07 -0.19% 0.57% 0.40%37.35 37.35 37.2 37.327,98710.420
00933B 國泰10Y+金融債 17.36 ▲0.07 +0.40% 0.58% 0.35%17.32 17.37 17.31 17.2927,4954.773
00948B 中信優息投資級債 10.46 ▲0.04 +0.38% 0.58% 0.38%10.42 10.46 10.42 10.4227,4782.874
2317 鴻海 196 ▼-2.00 -1.01% 0.00% 1.77%198.5 199 195.5 19827,37853.661
00915 凱基優選高股息30 25.96 ▼-0.06 -0.23% 0.23% 0.61%26.11 26.12 25.96 26.0226,3816.849
2887 台新金 17.65 ▲0.20 +1.15% 1.44% 1.72%17.5 17.75 17.45 17.4526,0364.595
2801 彰銀 17.95 ▲0.05 +0.28% 0.84% 1.12%17.9 18.1 17.9 17.924,7084.435
2883 凱基金 17.9 ▼-0.15 -0.83% 1.99% 1.11%18.05 18.1 17.9 18.0524,3874.365
6451 訊芯-KY 268.5 ▲22.00 +8.92% 24.59% 11.16%246.5 268.5 241 246.522,64160.791
1449 佳和 29.15 ▲2.65 +10.00% 21.46% 7.36%28.05 29.15 27.2 26.522,4346.540
2888 新光金 11.9 -- -- 2.59% 0.42%11.9 11.95 11.9 11.921,4182.549
2891 中信金 38.95 ▼-0.15 -0.38% 0.91% 0.77%39.1 39.15 38.85 39.120,5718.012
00753L 中信中國50正2 8.7 ▼-0.05 -0.57% 3.45% 2.63%8.75 8.88 8.65 8.7520,2791.764
1301 台塑 40.5 ▲0.35 +0.87% -1.70% 3.74%40.8 41.3 39.8 40.1519,4857.891
1605 華新 25.85 ▲0.45 +1.77% 1.37% 3.54%25.7 26 25.1 25.419,2154.967
2303 聯電 43.6 ▲0.10 +0.23% -2.24% 1.26%43.5 44.05 43.5 43.518,9268.252
4931 新盛力 64.4 ▼-7.10 -9.93% 1.42% 10.63%71.5 72 64.4 71.518,90712.176
2890 永豐金 23.95 ▼-0.50 -2.04% -0.21% 2.04%24.3 24.4 23.9 24.4518,8264.509
2880 華南金 27.4 ▲0.25 +0.92% 3.59% 1.10%27.35 27.6 27.3 27.1518,1184.964
5309 系統電 40.3 ▼-4.15 -9.34% -11.04% 8.89%44.1 44.1 40.15 44.4517,9277.225