台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23152.36
  • 漲跌
    ▼120.89
  • 漲幅
    -0.52%
  • 金額(億)
    1,524
  • 4484人加入追蹤

    立即追蹤

  • 本地時間:10:00

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
00637L 元大滬深300正2 17 ▲0.73 +4.49% 6.18% 7.01%18.07 18.1 16.96 16.27203,28134.558
00665L 富邦恒生國企正2 8.74 ▲0.73 +9.11% 11.48% 6.62%9.02 9.26 8.73 8.01121,80410.646
3706 神達 84 ▼-2.00 -2.33% -4.00% 8.84%88.5 89.5 81.9 86109,75792.196
00753L 中信中國50正2 9.47 ▲0.74 +8.48% 10.76% 5.84%9.84 9.98 9.47 8.7393,4838.853
2609 陽明 81.5 ▼-1.50 -1.81% 7.66% 2.89%82.5 83 80.6 8368,71356.001
1815 富喬 28.5 ▲0.15 +0.53% 3.26% 6.17%28.8 29.75 28 28.3547,23913.463
00929 復華台灣科技優息 17.98 ▼-0.01 -0.06% 1.24% 0.39%17.98 18.03 17.96 17.9942,2917.604
00650L 復華香港正2 12.9 ▲1.07 +9.04% 10.35% 5.75%13.38 13.55 12.87 11.8340,9325.280
00887 永豐中國科技50大 8.95 ▲0.26 +2.99% 2.17% 3.91%9.13 9.26 8.92 8.6936,1323.234
2888 新光金 11.85 ▼-0.15 -1.25% 0.85% 1.25%11.95 12 11.85 1234,0864.039
1449 佳和 26.95 ▼-2.20 -7.55% 6.31% 9.43%29.15 29.3 26.55 29.1529,3357.906
2363 矽統 76.7 ▲3.40 +4.64% 10.36% 5.18%75.9 79.5 75.7 73.327,97121.454
00882 中信中國高股息 13.17 ▲0.44 +3.46% 4.61% 1.89%13.21 13.4 13.16 12.7327,3503.602
00633L 富邦上証正2 42.02 ▲1.74 +4.32% 5.98% 7.77%44.69 45.03 41.9 40.2826,13710.983
2883 凱基金 17.9 ▼-0.10 -0.56% 0.28% 1.67%18.1 18.15 17.85 1825,9344.642
00918 大華優利高填息30 24.57 ▼-0.08 -0.32% 0.41% 0.77%24.68 24.72 24.53 24.6524,9036.119
2618 長榮航 46.7 ▼-0.80 -1.68% 4.71% 2.32%47.3 47.6 46.5 47.524,55511.467
00919 群益台灣精選高息 23.92 ▼-0.03 -0.13% 1.44% 0.58%23.95 24.03 23.89 23.9523,6155.649
3481 群創 15.65 -- -- 1.29% 1.92%15.7 15.95 15.65 15.6522,6933.551
00933B 國泰10Y+金融債 17.3 ▼-0.06 -0.35% -0.06% 0.17%17.31 17.31 17.28 17.3622,6223.914
2313 華通 64.4 ▲2.00 +3.21% 4.04% 4.65%63.2 65.6 62.7 62.419,10912.306
00937B 群益ESG投等債20+ 16.38 ▼-0.08 -0.49% -0.30% 0.18%16.39 16.39 16.36 16.4618,9403.102
2317 鴻海 193.5 ▼-1.50 -0.77% -1.53% 1.03%193 195 193 19518,42535.652
1802 台玻 19.45 ▲0.90 +4.85% -2.75% 7.55%18.75 20.15 18.75 18.5518,2663.553
2354 鴻準 84.7 ▼-1.10 -1.28% 5.35% 2.68%85.8 86.4 84.1 85.818,22815.439
1785 光洋科 67.2 ▼-1.20 -1.75% 6.16% 5.26%69 69.9 66.3 68.417,84411.991
2610 華航 26.75 ▼-0.20 -0.74% 0.00% 2.04%26.9 27.2 26.65 26.9517,6714.727
00940 元大台灣價值高息 9.54 ▼-0.02 -0.21% 0.85% 0.73%9.55 9.59 9.52 9.5616,6851.592
00680L 元大美債20正2 8.54 ▼-0.15 -1.73% -0.23% 0.23%8.55 8.55 8.53 8.6916,5781.416
00679B 元大美債20年 29.92 ▼-0.27 -0.89% -0.47% 0.33%29.96 29.98 29.88 30.1916,0924.815
1605 華新 26.75 ▲0.85 +3.28% 3.28% 3.67%26.05 26.8 25.85 25.916,0764.300
4979 華星光 194 ▼-9.50 -4.67% -6.51% 8.85%200.5 208 190 203.515,90630.858
4977 眾達-KY 146.5 ▲2.00 +1.38% 12.69% 5.19%145.5 152 144.5 144.515,84323.210
00655L 國泰中國A50正2 28.51 ▲1.21 +4.43% 6.06% 7.91%30.36 30.6 28.44 27.315,8154.509
3211 順達 206.5 ▲2.00 +0.98% 0.24% 4.40%203.5 210 201 204.515,16231.310
3029 零壹 154.5 ▲2.50 +1.64% 32.05% 5.59%148.5 155.5 147 15215,04623.246
00687B 國泰20年美債 31.51 ▼-0.27 -0.85% -0.44% 0.19%31.53 31.53 31.47 31.7814,9654.715
9105 泰金寶-DR 7.68 ▼-0.05 -0.65% -4.60% 1.68%7.64 7.75 7.62 7.7314,8861.143
2547 日勝生 11.75 ▲0.35 +3.07% 12.98% 4.82%11.9 12.05 11.5 11.413,9641.641
4931 新盛力 61.6 ▼-2.80 -4.35% -4.79% 6.21%61.4 64.3 60.3 64.413,9398.586
00715L 期街口布蘭特正2 12.66 ▲0.09 +0.72% -0.94% 0.56%12.7 12.72 12.65 12.5713,3771.694
8054 安國 140 ▲4.00 +2.94% 14.75% 6.99%136.5 143 133.5 13613,30718.630
2324 仁寶 38.7 ▼-0.40 -1.02% 1.98% 2.17%38.7 39.2 38.35 39.113,0925.067
00878 國泰永續高股息 22.27 ▼-0.08 -0.36% 0.77% 0.72%22.35 22.42 22.26 22.3512,5922.804
4991 環宇-KY 98.6 ▼-8.40 -7.85% -8.28% 9.53%106.5 106.5 96.3 10712,33512.162
2615 萬海 85.3 ▼-0.80 -0.93% -0.93% 1.97%86.1 86.6 84.9 86.111,74610.019
1301 台塑 41.1 ▲0.90 +2.24% -1.67% 3.48%40.75 41.9 40.5 40.211,6504.788
5871 中租-KY 127 ▲6.00 +4.96% 3.25% 4.55%124 129 123.5 12111,53914.655
2312 金寶 27.5 ▼-0.20 -0.72% -5.66% 2.17%27.7 27.95 27.35 27.710,4582.876