台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23273.25
  • 漲跌
    ▲79.98
  • 漲幅
    +0.34%
  • 金額(億)
    3,540
  • 4483人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2609 陽明 83 ▲7.40 +9.79% 9.64% 6.61%78.5 83 78 75.6216,353179.573
2618 長榮航 47.5 ▲2.50 +5.56% 6.50% 6.78%45.4 48.25 45.2 45117,85755.982
00929 復華台灣科技優息 17.99 ▼-0.06 -0.33% 1.30% 0.55%18.03 18.04 17.94 18.05110,08519.804
2610 華航 26.95 ▲0.65 +2.47% 0.75% 3.42%26.35 27.15 26.25 26.395,26025.673
3706 神達 86 ▼-1.00 -1.15% -1.71% 3.91%88 89.2 85.8 8793,73480.611
00680L 元大美債20正2 8.69 -- -- 1.52% 0.46%8.71 8.71 8.67 8.6979,0376.868
00637L 元大滬深300正2 16.27 -- -- 1.62% 2.40%16.3 16.52 16.13 16.2778,81812.824
2324 仁寶 39.1 ▲0.40 +1.03% 3.03% 3.49%39.8 40.25 38.9 38.778,63830.747
2354 鴻準 85.8 ▼-1.40 -1.61% 6.72% 4.01%87.5 89.2 85.7 87.276,76465.864
00715L 期街口布蘭特正2 12.57 ▼-0.14 -1.10% -1.64% 1.42%12.44 12.57 12.39 12.7171,7779.022
00940 元大台灣價值高息 9.56 ▲0.05 +0.53% 1.06% 0.63%9.51 9.57 9.51 9.5170,4026.730
00919 群益台灣精選高息 23.95 ▲0.16 +0.67% 1.57% 0.88%23.81 23.99 23.78 23.7967,79116.236
00937B 群益ESG投等債20+ 16.46 ▲0.06 +0.37% 0.18% 0.37%16.42 16.46 16.4 16.467,02111.032
00953B 群益優選非投等債 10.23 -- -- -1.35% 0.20%10.23 10.24 10.22 10.2364,0376.551
2615 萬海 86.1 ▲2.10 +2.50% 0.00% 5.24%85.3 89.5 85.1 8458,60950.462
00679B 元大美債20年 30.19 ▲0.11 +0.37% 0.43% 0.43%30.07 30.2 30.07 30.0858,34617.615
1785 光洋科 68.4 ▲0.70 +1.03% 8.06% 6.06%68.8 70.7 66.6 67.757,76639.512
1815 富喬 28.35 ▼-0.90 -3.08% 2.72% 5.64%29.55 29.65 28 29.2553,98215.304
2399 映泰 32.35 ▼-0.35 -1.07% 11.36% 8.10%33.35 34.05 31.4 32.753,72317.379
3029 零壹 152 ▲6.50 +4.47% 29.91% 8.93%149 156 143 145.552,98880.542
00687B 國泰20年美債 31.78 ▲0.10 +0.32% 0.41% 0.38%31.68 31.79 31.67 31.6847,91515.227
2888 新光金 12 ▲0.10 +0.84% 2.13% 0.84%11.9 12 11.9 11.945,2195.426
00918 大華優利高填息30 24.65 ▲0.10 +0.41% 0.74% 0.57%24.65 24.72 24.58 24.5545,14811.129
00878 國泰永續高股息 22.35 -- -- 1.13% 0.40%22.36 22.41 22.32 22.3542,4699.492
9105 泰金寶-DR 7.73 ▼-0.06 -0.77% -3.98% 2.31%7.72 7.8 7.62 7.7941,5583.212
3481 群創 15.65 ▼-0.10 -0.63% 1.29% 1.90%15.8 15.85 15.55 15.7541,5396.501
2317 鴻海 195 ▼-3.00 -1.52% -0.76% 2.02%198.5 199 195 19839,12176.286
2883 凱基金 18 ▼-0.05 -0.28% 0.84% 1.11%18.05 18.1 17.9 18.0537,7976.803
00665L 富邦恒生國企正2 8.01 ▼-0.02 -0.25% 2.17% 2.86%8.02 8.17 7.94 8.0336,9372.959
4977 眾達-KY 144.5 ▲0.50 +0.35% 11.15% 9.38%151.5 156.5 143 14436,37552.562
2603 長榮 235.5 ▲7.50 +3.29% 2.84% 3.07%231.5 238 231 22835,13382.738
3211 順達 204.5 ▼-22.50 -9.91% -0.73% 8.59%224 224 204.5 22735,03571.647
2887 台新金 17.65 ▲0.20 +1.15% 0.86% 1.72%17.5 17.75 17.45 17.4534,5996.107
0056 元大高股息 37.3 -- -- 0.67% 0.40%37.35 37.35 37.2 37.333,55212.515
2303 聯電 44.05 ▲0.55 +1.26% -1.67% 1.26%43.5 44.05 43.5 43.533,14814.602
2891 中信金 39.05 ▼-0.05 -0.13% 0.13% 0.77%39.1 39.15 38.85 39.131,65912.363
00933B 國泰10Y+金融債 17.36 ▲0.07 +0.40% 0.29% 0.35%17.32 17.37 17.31 17.2930,4615.288
00915 凱基優選高股息30 25.98 ▼-0.04 -0.15% 0.35% 0.61%26.11 26.12 25.96 26.0230,3087.874
00948B 中信優息投資級債 10.45 ▲0.03 +0.29% 0.00% 0.38%10.42 10.46 10.42 10.4230,0533.141
2801 彰銀 18 ▲0.10 +0.56% 0.84% 1.12%17.9 18.1 17.9 17.928,8565.194
2880 華南金 27.55 ▲0.40 +1.47% 2.04% 1.10%27.35 27.6 27.3 27.1528,4247.831
2890 永豐金 24.1 ▼-0.35 -1.43% -1.23% 2.04%24.3 24.4 23.9 24.4526,4346.371
6451 訊芯-KY 271 ▲24.50 +9.94% 25.75% 12.17%246.5 271 241 246.525,71369.682
1605 華新 25.9 ▲0.50 +1.97% 0.00% 3.54%25.7 26 25.1 25.424,3436.305
4979 華星光 203.5 ▼-6.50 -3.10% -1.93% 6.19%210.5 215 202 21023,15347.116
1449 佳和 29.15 ▲2.65 +10.00% 14.99% 7.36%28.05 29.15 27.2 26.522,8006.646
2312 金寶 27.7 ▼-0.40 -1.42% -4.97% 1.96%28.1 28.25 27.7 28.122,5346.242
00753L 中信中國50正2 8.73 ▼-0.02 -0.23% 2.11% 2.63%8.75 8.88 8.65 8.7522,3251.949
2330 台積電 1075 ▲10.00 +0.94% 1.90% 0.94%1070 1075 1065 106522,216238.822