台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23201.01
  • 漲跌
    ▼66.93
  • 漲幅
    -0.29%
  • 金額(億)
    3,160
  • 4479人加入追蹤

    立即追蹤

  • 本地時間:13:13

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2354 鴻準 87.7 ▲1.20 +1.39% 9.08% 5.90%88.4 91.1 86 86.5177,697155.840
3706 神達 87.8 ▼-0.60 -0.68% 4.52% 7.35%90.5 92.9 86.4 88.4175,696154.261
00929 復華台灣科技優息 18.03 ▲0.01 +0.06% 1.24% 0.67%17.99 18.06 17.94 18.02127,26522.946
00637L 元大滬深300正2 16.26 ▲0.44 +2.78% 1.88% 3.98%15.89 16.5 15.87 15.82100,67516.370
00953B 群益優選非投等債 10.24 ▼-0.05 -0.49% -0.78% 0.29%10.25 10.26 10.23 10.3678,8508.074
00937B 群益ESG投等債20+ 16.41 ▲0.03 +0.18% 1.05% 0.18%16.42 16.42 16.39 16.3867,30311.044
1815 富喬 29.35 ▼-1.15 -3.77% 3.53% 5.08%30.5 30.65 29.1 30.566,59719.546
00919 群益台灣精選高息 23.78 -- -- 3.12% 0.59%23.8 23.88 23.74 23.7865,74915.635
00715L 期街口布蘭特正2 12.71 ▼-0.13 -1.01% -2.31% 0.86%12.75 12.75 12.64 12.8456,5157.183
00940 元大台灣價值高息 9.52 ▲0.01 +0.11% 2.04% 0.74%9.51 9.57 9.5 9.5153,5815.101
3029 零壹 145.5 ▲13.00 +9.81% 27.07% 9.06%134.5 145.5 133.5 132.552,31376.115
3231 緯創 119.5 ▲2.50 +2.14% 5.29% 3.42%118 122 118 11751,26461.260
9105 泰金寶-DR 7.79 ▲0.01 +0.13% 5.56% 3.34%7.88 8 7.74 7.7849,5413.859
1785 光洋科 67.9 ▲3.40 +5.27% 14.12% 6.82%64.6 68.5 64.1 64.548,12032.673
00679B 元大美債20年 30.08 ▲0.09 +0.30% 1.11% 0.27%30.03 30.11 30.03 29.9947,34014.240
00665L 富邦恒生國企正2 8.02 ▲0.26 +3.35% 3.75% 3.87%7.8 8.1 7.8 7.7646,8523.758
00680L 元大美債20正2 8.7 ▲0.07 +0.81% 2.84% 0.46%8.68 8.71 8.67 8.6343,0083.742
3481 群創 15.7 ▲0.40 +2.61% 3.63% 2.29%15.45 15.75 15.4 15.341,2436.475
2317 鴻海 198 ▼-1.00 -0.50% 1.28% 2.01%199.5 201.5 197.5 19940,90580.992
00918 大華優利高填息30 24.54 ▲0.03 +0.12% 2.59% 0.61%24.55 24.66 24.51 24.5140,83410.021
2399 映泰 32.7 ▲2.95 +9.92% 11.79% 9.75%29.85 32.7 29.8 29.7539,13012.796
00878 國泰永續高股息 22.36 ▲0.10 +0.45% 2.76% 0.67%22.26 22.38 22.23 22.2638,1418.528
2610 華航 26.05 ▼-0.55 -2.07% 4.62% 2.63%26.6 26.7 26 26.637,5509.782
2344 華邦電 16.25 ▲0.40 +2.52% 1.25% 4.42%15.8 16.45 15.75 15.8534,3845.587
00687B 國泰20年美債 31.67 ▲0.09 +0.28% 1.25% 0.25%31.61 31.69 31.61 31.5833,96710.757
2888 新光金 11.9 -- -- 3.03% 0.84%11.9 11.95 11.85 11.932,1163.822
2312 金寶 28.25 -- -- -5.36% 3.19%28.55 29 28.1 28.2531,6918.953
1605 華新 25.5 ▲0.25 +0.99% -2.30% 3.76%25.8 26.35 25.4 25.2531,6128.061
2303 聯電 43.6 -- -- 0.11% 1.83%43.15 43.95 43.15 43.630,44113.272
6558 興能高 45.55 ▼-0.20 -0.44% 18.93% 4.92%45.9 46.6 44.35 45.7529,67913.519
8111 立碁 45.15 ▲0.70 +1.57% 14.45% 5.62%44.85 46.75 44.25 44.4529,52613.331
00753L 中信中國50正2 8.72 ▲0.28 +3.32% 3.32% 3.91%8.51 8.82 8.49 8.4428,2352.462
2337 旺宏 22.75 ▲1.25 +5.81% 8.59% 8.37%21.55 23.35 21.55 21.528,1576.406
4931 新盛力 70.9 ▲1.20 +1.72% 17.19% 6.60%70.8 72.8 68.2 69.727,60719.573
2618 長榮航 44.7 ▼-0.25 -0.56% 7.58% 1.67%45.3 45.3 44.55 44.9526,03811.639
3211 順達 224 ▲3.00 +1.36% 13.13% 5.43%221 226 214 22125,97958.193
2405 輔信 22.2 ▲0.80 +3.74% 10.72% 5.37%21.45 22.6 21.45 21.425,2755.611
2330 台積電 1065 ▼-10.00 -0.93% 6.93% 1.86%1075 1080 1060 107524,930265.505
00688L 國泰20年美債正2 8.64 ▲0.06 +0.70% 2.73% 0.47%8.62 8.66 8.62 8.5823,6262.041
4991 環宇-KY 111.5 ▲5.50 +5.19% 14.71% 11.32%103.5 113.5 101.5 10623,61226.327
2609 陽明 75.4 ▲0.70 +0.94% 3.01% 1.20%75.3 76.2 75.3 74.723,36917.620
0056 元大高股息 37.3 ▲0.09 +0.24% 1.91% 0.51%37.25 37.43 37.24 37.2122,4458.372
4919 新唐 99.2 ▼-4.80 -4.62% 9.25% 8.75%105.5 107.5 98.4 10422,14821.971
00764B 群益25年美債 31.87 ▲0.10 +0.31% 1.17% 0.25%31.85 31.9 31.82 31.7721,0246.700
2883 凱基金 18 -- -- 4.65% 0.83%18 18.05 17.9 1820,9703.775
2449 京元電子 126 ▼-0.50 -0.40% -0.40% 3.16%126.5 129.5 125.5 126.520,38525.685
2891 中信金 38.95 ▼-0.10 -0.26% 4.14% 0.90%39.15 39.15 38.8 39.0520,1917.864
00712 復華富時不動產 9.72 ▼-0.03 -0.31% -1.72% 0.41%9.74 9.75 9.71 9.7519,3751.883
4979 華星光 211 ▼-2.50 -1.17% 14.05% 3.28%213.5 214.5 207.5 213.518,90239.883