a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23021.68
  • 漲跌
    ▼103.40
  • 漲幅
    -0.45%
  • 金額(億)
    1,423
  • 4484人加入追蹤

    立即追蹤

  • 本地時間:10:21

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3706 神達 82 ▲0.20 +0.24% -4.87% 2.81%80.7 83 80.7 81.848,67639.914
00637L 元大滬深300正2 16.71 ▼-0.13 -0.77% 3.98% 1.13%16.74 16.83 16.64 16.8439,1726.546
2313 華通 66.9 ▲3.20 +5.02% 7.38% 5.65%63.9 67.2 63.6 63.732,85021.977
00918 大華優利高填息30 24.35 ▼-0.13 -0.53% -0.45% 0.53%24.44 24.44 24.31 24.4832,3427.875
00715L 期街口布蘭特正2 12.86 ▲0.24 +1.90% -3.31% 1.19%12.73 12.88 12.73 12.6231,9914.114
00919 群益台灣精選高息 23.82 ▼-0.09 -0.38% 0.51% 0.50%23.88 23.88 23.76 23.9130,9927.382
00753L 中信中國50正2 9.29 ▼-0.14 -1.48% 7.15% 1.59%9.25 9.32 9.17 9.4328,0342.604
2609 陽明 80.2 ▼-0.30 -0.37% 5.67% 1.99%80 81.4 79.8 80.527,66522.187
1815 富喬 28.85 ▲0.65 +2.30% -4.94% 4.26%28 29.15 27.95 28.225,6577.402
00933B 國泰10Y+金融債 17.3 -- -- 0.70% 0.17%17.29 17.31 17.28 17.324,5624.249
3041 揚智 34.55 ▲3.10 +9.86% 14.78% 8.90%32.5 34.55 31.75 31.4523,8658.245
8054 安國 147.5 ▲3.50 +2.43% 18.47% 4.51%146.5 151.5 145 14423,70834.969
2317 鴻海 191 ▼-1.00 -0.52% -4.98% 2.60%190 194 189 19222,09042.192
00929 復華台灣科技優息 17.93 ▼-0.06 -0.33% 0.17% 0.50%17.93 17.96 17.87 17.9921,7813.905
2354 鴻準 83.4 ▲0.50 +0.60% 2.58% 3.26%82.1 84.4 81.7 82.921,57117.990
00679B 元大美債20年 29.75 ▼-0.16 -0.53% 0.24% 0.23%29.81 29.81 29.74 29.9120,1435.993
3029 零壹 158.5 ▲3.00 +1.93% 31.54% 6.43%154 162.5 152.5 155.519,96931.651
00940 元大台灣價值高息 9.43 ▼-0.05 -0.53% -0.63% 0.21%9.45 9.45 9.43 9.5219,6761.855
3019 亞光 118.5 ▲4.00 +3.49% 3.04% 5.24%115.5 121 115 114.519,44323.040
3211 順達 204 ▲1.50 +0.74% -9.93% 7.65%203.5 208.5 193 202.518,38237.499
00687B 國泰20年美債 31.34 ▼-0.15 -0.48% 0.29% 0.19%31.38 31.38 31.32 31.4918,3675.756
4931 新盛力 58 -- -- -18.42% 4.48%58.9 59.8 57.2 5817,92810.398
00665L 富邦恒生國企正2 8.62 ▼-0.07 -0.81% 7.48% 1.84%8.56 8.66 8.5 8.6917,3251.493
2344 華邦電 15.45 ▼-0.35 -2.22% -3.44% 2.53%15.8 15.8 15.4 15.817,2452.664
6558 興能高 38 ▲1.00 +2.70% -16.11% 7.84%37.5 39.5 36.6 3717,0416.476
00878 國泰永續高股息 22.23 ▼-0.03 -0.13% 0.23% 0.49%22.22 22.28 22.17 22.2616,8703.750
2618 長榮航 45.75 ▼-0.45 -0.97% 1.67% 1.84%45.55 46.35 45.5 46.216,0067.323
9105 泰金寶-DR 7.36 ▼-0.07 -0.94% -7.54% 1.75%7.43 7.44 7.31 7.4315,3211.128
4977 眾達-KY 147 ▲1.00 +0.68% 2.80% 5.48%145 151 143 14615,30322.495
2610 華航 26.25 ▼-0.25 -0.94% -0.94% 1.32%26.3 26.5 26.15 26.514,1583.716
00937B 群益ESG投等債20+ 16.35 ▼-0.03 -0.18% 0.49% 0.18%16.35 16.36 16.33 16.3813,4832.204
5371 中光電 78.7 ▲1.50 +1.94% -2.96% 4.92%79 82.4 78.6 77.213,33910.498
0056 元大高股息 36.96 ▼-0.09 -0.24% -0.35% 0.40%36.94 37 36.85 37.0513,2574.900
3323 加百裕 36.75 ▼-0.20 -0.54% -19.41% 5.01%37.4 37.95 36.1 36.9512,7344.680
00688L 國泰20年美債正2 8.39 ▼-0.10 -1.18% -0.24% 0.35%8.41 8.42 8.39 8.4911,7730.988
4991 環宇-KY 98.1 ▲1.80 +1.87% -9.17% 5.50%99.5 102 96.7 96.311,73011.507
6695 芯鼎 67.8 ▼-0.50 -0.73% 13.76% 5.71%69.5 70.9 67 68.311,5387.823
2883 凱基金 17.9 ▼-0.10 -0.56% 0.00% 0.83%17.85 18 17.85 1811,5152.061
2887 台新金 17.75 ▲0.05 +0.28% 2.60% 1.13%17.6 17.75 17.55 17.711,4632.035
00680L 元大美債20正2 8.44 ▼-0.11 -1.29% -0.24% 0.47%8.46 8.47 8.43 8.5511,3940.962
2330 台積電 1050 ▼-15.00 -1.41% -1.87% 1.41%1045 1060 1045 106510,614111.447
1449 佳和 24.15 ▼-2.10 -8.00% -6.58% 3.24%23.9 24.65 23.8 26.2510,5292.543
2888 新光金 11.85 ▼-0.10 -0.84% 0.00% 0.84%11.95 11.95 11.85 11.9510,2361.213
2367 燿華 32.5 ▲1.55 +5.01% 1.56% 6.79%30.9 32.95 30.85 30.9510,1953.313
2449 京元電子 115.5 ▼-2.00 -1.70% -8.33% 2.55%116.5 117.5 114.5 117.510,03411.589
2303 聯電 43.35 ▼-0.35 -0.80% -2.47% 0.57%43.25 43.45 43.2 43.79,8394.265
6462 神盾 204.5 ▲8.00 +4.07% 11.75% 5.09%204 212.5 202.5 196.59,63919.712
2882 國泰金 68.6 -- -- -0.58% 1.46%68.3 69.2 68.2 68.69,5926.580
2891 中信金 39 ▼-0.10 -0.26% 0.52% 0.90%39 39.2 38.85 39.19,5253.715