加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    46128.47
  • 漲跌
    ▼202.98
  • 漲幅
    -0.44%
  • 金額(億)
    12,018

  • 4770人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 大立光, 健策, 聯亞, 精測, 雙鴻, 竹陞科技, 金像電, 均華, 玉晶光, 華碩, 愛普*, 上詮, 鈊象, 營邦

台股排行－現股當沖

台股排行榜－成交量 顯示全部
12345...下一頁 >42
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2834 臺企銀 16.95 ▲0.50 +3.04% 3.67% 3.04%16.5 16.95 16.45 16.45705,636119.605
1101 台泥 24.4 ▲0.10 +0.41% -0.81% 1.65%24.3 24.45 24.05 24.3496,356121.111
00406A 主動中信台灣收益 9.67 ▼-0.14 -1.43% 2.76% 1.94%9.65 9.7 9.51 9.81429,95641.577
2344 華邦電 182.5 ▲1.00 +0.55% 1.96% 5.51%179.5 186 176 181.5339,396619.398
3481 群創 49.85 ▲1.25 +2.57% 6.52% 5.97%48.15 50.5 47.6 48.6262,551130.882
00981A 主動統一台股增長 29.4 ▼-0.69 -2.29% 2.19% 1.89%29.09 29.5 28.93 30.09232,41968.331
00685L 群益臺灣加權正2 11.82 ▼-0.14 -1.17% 4.23% 2.59%11.63 11.83 11.52 11.96222,04126.245
2609 陽明 59.5 ▲3.30 +5.87% -6.45% 5.69%57.2 59.5 56.3 56.2218,339129.912
2303 聯電 129 ▼-1.00 -0.77% 3.20% 3.85%126.5 129 124 130215,523278.025
00403A 主動統一升級50 10.22 ▼-0.14 -1.35% 2.82% 1.74%10.08 10.22 10.04 10.36211,04921.569
6770 力積電 73 ▲3.00 +4.29% 5.80% 7.43%69 73.2 68 70205,987150.371
2887 台新新光金 38.55 ▲1.05 +2.80% 3.77% 3.87%37.5 38.8 37.35 37.5177,22568.320
00631L 元大台灣50正2 35.82 ▼-0.48 -1.32% 3.29% 2.34%35.38 35.82 34.97 36.3173,31962.083
1303 南亞 242.5 ▲22.00 +9.98% 28.65% 8.62%224 242.5 223.5 220.5167,376405.887
2409 友達 26.65 ▲0.80 +3.09% 3.90% 4.84%25.75 26.65 25.4 25.85161,04342.918
00632R 元大台灣50反1 9.95 ▲0.06 +0.61% -2.07% 1.42%10.03 10.08 9.94 9.89159,28215.849
2408 南亞科 543 ▲3.00 +0.56% 6.47% 5.00%546 558 531 540156,955852.266
00991A 主動復華未來50 17.95 ▼-0.35 -1.91% 1.82% 2.84%17.86 18.14 17.62 18.3126,76122.754
1312 國喬 15.55 ▲1.40 +9.89% 31.22% 9.89%14.2 15.55 14.15 14.15108,05216.802
2883 凱基金 33.85 ▲1.10 +3.36% 6.78% 3.97%32.7 33.85 32.55 32.75101,16834.245
009816 凱基台灣TOP50 15.56 ▼-0.03 -0.19% 2.30% 1.35%15.43 15.56 15.35 15.5994,18814.656
2489 瑞軒 42.2 ▲2.00 +4.98% 4.07% 10.45%40 44.2 40 40.289,32337.694
2892 第一金 35.3 ▲0.90 +2.62% 4.44% 2.91%34.3 35.3 34.3 34.487,60330.924
2426 鼎元 97.8 ▲1.70 +1.77% 7.71% 12.59%95.1 100.5 88.4 96.186,16484.268
1815 富喬 126.5 ▲1.00 +0.80% 16.06% 4.38%124 128 122.5 125.579,965101.156
00919 群益台灣精選高息 31.96 ▲0.52 +1.65% 2.86% 1.94%31.36 31.96 31.35 31.4476,94224.591
6919 康霈* 94.8 ▼-4.80 -4.82% -10.14% 8.73%99.9 103.5 94.8 99.675,76671.826
2884 玉山金 39.75 ▲1.00 +2.58% 1.92% 3.23%38.5 39.75 38.5 38.7574,30129.535
1326 台化 68.3 ▲6.20 +9.98% 17.76% 10.31%62 68.3 61.9 62.170,56048.192
00405A 主動富邦台灣龍耀 8.75 ▼-0.03 -0.34% 5.04% 2.73%8.6 8.75 8.51 8.7867,8455.936
2327 國巨* 545 ▼-52.00 -8.71% 0.18% 8.71%580 590 538 59767,616368.507
2313 華通 248.5 ▲7.50 +3.11% 14.25% 7.88%240 257.5 238.5 24166,257164.649
6226 光鼎 31.6 ▼-2.40 -7.06% 23.44% 15.00%35.25 36.6 31.5 3464,46620.371
0050 元大台灣50 106.25 ▼-0.70 -0.65% 1.77% 1.17%105.6 106.25 105 106.9563,52967.500
1301 台塑 66.2 ▲3.50 +5.58% 14.53% 6.86%61.9 66.2 61.9 62.762,68941.500
2890 永豐金 41.1 ▲1.30 +3.27% 4.58% 3.77%39.65 41.1 39.6 39.862,54325.705
2882 國泰金 110.5 ▲5.00 +4.74% 7.28% 5.21%106.5 111 105.5 105.559,48265.728
2492 華新科 295 ▼-18.50 -5.90% 10.07% 10.85%308 316.5 282.5 313.556,976168.079
2885 元大金 65.4 ▲1.40 +2.19% 4.81% 3.13%63.6 65.4 63.4 6455,64336.391
00992A 主動群益科技創新 18.43 ▼-0.25 -1.34% 4.12% 2.30%18.27 18.44 18.01 18.6855,32710.197
0056 元大高股息 54.6 ▲0.75 +1.39% 3.90% 2.14%53.5 54.65 53.5 53.8554,94730.001
2324 仁寶 40.35 ▲0.65 +1.64% -1.10% 3.15%39.55 40.55 39.3 39.754,30121.910
1717 長興 82.5 ▲4.80 +6.18% 15.06% 10.42%77.6 84.5 76.4 77.752,65143.437
3105 穩懋 447.5 ▲8.50 +1.94% 18.07% 10.48%434.5 471 425 43950,920227.867
8358 金居 540 ▼-3.00 -0.55% 25.87% 6.26%538 549 515 54348,799263.515
2880 華南金 41.35 ▲1.10 +2.73% 3.89% 2.98%40.25 41.4 40.2 40.2548,34219.989
4958 臻鼎-KY 500 ▲19.50 +4.06% 12.61% 7.49%471 504 468 480.548,023240.115
5880 合庫金 25.55 ▲0.30 +1.19% 2.00% 2.38%25.25 25.65 25.05 25.2545,21711.553
00407A 主動凱基台灣 9.76 ▼-0.11 -1.11% 3.39% 2.13%9.69 9.79 9.58 9.8742,6994.167
12345...下一頁 >42