台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23077.07
  • 漲跌
    ▼196.18
  • 漲幅
    -0.84%
  • 金額(億)
    2,291
  • 4484人加入追蹤

    立即追蹤

  • 本地時間:11:37

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
00637L 元大滬深300正2 17.07 ▲0.80 +4.92% 6.62% 7.62%18.07 18.1 16.86 16.27252,77543.149
00665L 富邦恒生國企正2 8.77 ▲0.76 +9.49% 11.86% 7.37%9.02 9.26 8.67 8.01147,58112.943
3706 神達 81.4 ▼-4.60 -5.35% -6.97% 10.12%88.5 89.5 80.8 86142,934116.348
00753L 中信中國50正2 9.49 ▲0.76 +8.71% 10.99% 6.76%9.84 9.98 9.39 8.73116,46511.053
2609 陽明 80.9 ▼-2.10 -2.53% 6.87% 2.89%82.5 83 80.6 8382,06066.387
00929 復華台灣科技優息 17.97 ▼-0.02 -0.11% 1.18% 0.39%17.98 18.03 17.96 17.9964,47411.586
1815 富喬 28.25 ▼-0.10 -0.35% 2.36% 6.17%28.8 29.75 28 28.3554,06615.274
00918 大華優利高填息30 24.51 ▼-0.14 -0.57% 0.16% 0.89%24.68 24.72 24.5 24.6550,78212.447
00650L 復華香港正2 12.93 ▲1.10 +9.30% 10.61% 6.26%13.38 13.55 12.81 11.8350,0856.476
2618 長榮航 45.85 ▼-1.65 -3.47% 2.80% 4.11%47.3 47.6 45.65 47.547,70021.870
00887 永豐中國科技50大 8.91 ▲0.22 +2.53% 1.71% 4.26%9.13 9.26 8.89 8.6946,3464.129
2888 新光金 11.9 ▼-0.10 -0.83% 1.28% 1.25%11.95 12 11.85 1241,4354.931
00919 群益台灣精選高息 23.9 ▼-0.05 -0.21% 1.36% 0.63%23.95 24.03 23.88 23.9540,6279.710
3481 群創 15.45 ▼-0.20 -1.28% 0.00% 3.19%15.7 15.95 15.45 15.6537,8075.841
2317 鴻海 192 ▼-3.00 -1.54% -2.29% 1.54%193 195 192 19536,75270.564
2363 矽統 74.8 ▲1.50 +2.05% 7.63% 6.96%75.9 79.5 74.4 73.335,30626.409
2354 鴻準 83 ▼-2.80 -3.26% 3.23% 4.31%85.8 86.4 82.7 85.835,25429.261
2883 凱基金 17.85 ▼-0.15 -0.83% 0.00% 1.67%18.1 18.15 17.85 1834,9376.236
1449 佳和 26.25 ▼-2.90 -9.95% 3.55% 10.46%29.15 29.3 26.25 29.1534,8379.145
00882 中信中國高股息 13.19 ▲0.46 +3.61% 4.77% 2.28%13.21 13.4 13.11 12.7334,5824.561
00937B 群益ESG投等債20+ 16.37 ▼-0.09 -0.55% -0.37% 0.18%16.39 16.39 16.36 16.4633,0775.415
00679B 元大美債20年 29.92 ▼-0.27 -0.89% -0.47% 0.33%29.96 29.98 29.88 30.1931,6339.465
00633L 富邦上証正2 42.22 ▲1.94 +4.82% 6.48% 8.22%44.69 45.03 41.72 40.2831,41813.265
2610 華航 26.5 ▼-0.45 -1.67% -0.93% 2.60%26.9 27.2 26.5 26.9530,8748.182
1605 華新 26.35 ▲0.45 +1.74% 1.74% 3.67%26.05 26.8 25.85 25.929,5787.794
1802 台玻 19.05 ▲0.50 +2.70% -4.75% 7.55%18.75 20.15 18.75 18.5528,7165.470
00687B 國泰20年美債 31.5 ▼-0.28 -0.88% -0.47% 0.19%31.53 31.53 31.47 31.7828,1588.870
2313 華通 64.7 ▲2.30 +3.69% 4.52% 4.65%63.2 65.6 62.7 62.427,16817.578
3029 零壹 157 ▲5.00 +3.29% 34.19% 7.24%148.5 158 147 15226,91942.263
00680L 元大美債20正2 8.56 ▼-0.13 -1.50% 0.00% 0.35%8.55 8.56 8.53 8.6925,1732.155
00940 元大台灣價值高息 9.51 ▼-0.05 -0.52% 0.53% 0.84%9.55 9.59 9.51 9.5624,7302.352
00878 國泰永續高股息 22.26 ▼-0.09 -0.40% 0.72% 0.76%22.35 22.42 22.25 22.3523,9365.328
00933B 國泰10Y+金融債 17.3 ▼-0.06 -0.35% -0.06% 0.17%17.31 17.31 17.28 17.3623,6754.096
1785 光洋科 67.9 ▼-0.50 -0.73% 7.27% 5.26%69 69.9 66.3 68.423,60916.031
4979 華星光 189 ▼-14.50 -7.13% -8.92% 9.83%200.5 208 188 203.522,86243.209
4931 新盛力 58 ▼-6.40 -9.94% -10.36% 9.78%61.4 64.3 58 64.421,96012.737
8054 安國 142 ▲6.00 +4.41% 16.39% 7.72%136.5 144 133.5 13621,77430.919
4977 眾達-KY 145.5 ▲1.00 +0.69% 11.92% 5.19%145.5 152 144.5 144.521,32931.034
00953B 群益優選非投等債 10.23 -- -- -1.35% 0.20%10.24 10.24 10.22 10.2319,5241.997
3211 順達 203 ▼-1.50 -0.73% -1.46% 4.40%203.5 210 201 204.519,18538.946
0056 元大高股息 37.06 ▼-0.24 -0.64% 0.03% 0.70%37.31 37.31 37.05 37.319,0267.051
9105 泰金寶-DR 7.63 ▼-0.10 -1.29% -5.22% 1.68%7.64 7.75 7.62 7.7318,7821.433
00655L 國泰中國A50正2 28.63 ▲1.33 +4.87% 6.51% 8.61%30.36 30.6 28.25 27.318,7595.371
00715L 期街口布蘭特正2 12.65 ▲0.08 +0.64% -1.02% 0.80%12.7 12.72 12.62 12.5718,4602.335
2887 台新金 17.75 ▲0.10 +0.57% 1.43% 0.85%17.65 17.8 17.65 17.6518,2523.240
2547 日勝生 11.7 ▲0.30 +2.63% 12.50% 4.82%11.9 12.05 11.5 11.418,1372.122
2324 仁寶 38.65 ▼-0.45 -1.15% 1.84% 2.17%38.7 39.2 38.35 39.117,3566.708
5871 中租-KY 125 ▲4.00 +3.31% 1.63% 4.55%124 129 123.5 12116,70820.885
4991 環宇-KY 96.3 ▼-10.70 -10.00% -10.42% 9.53%106.5 106.5 96.3 10716,37915.773