台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23288.34
  • 漲跌
    ▲15.09
  • 漲幅
    +0.06%
  • 金額(億)
    557
  • 4484人加入追蹤

    立即追蹤

  • 本地時間:09:10

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
00637L 元大滬深300正2 17.98 ▲1.71 +10.51% 12.30% 1.41%18.07 18.1 17.87 16.2771,46512.849
00665L 富邦恒生國企正2 9.05 ▲1.04 +12.98% 15.43% 1.87%9.02 9.17 9.02 8.0139,7083.594
3706 神達 87.5 ▲1.50 +1.74% 0.00% 2.91%88.5 89.5 87 8631,97027.974
00753L 中信中國50正2 9.87 ▲1.14 +13.06% 15.44% 1.49%9.84 9.94 9.81 8.7331,1233.072
2609 陽明 82.6 ▼-0.40 -0.48% 9.11% 1.33%82.5 83 81.9 8324,65420.364
00933B 國泰10Y+金融債 17.3 ▼-0.06 -0.35% -0.06% 0.17%17.31 17.31 17.28 17.3621,8613.782
1815 富喬 29.35 ▲1.00 +3.53% 6.34% 4.06%28.8 29.75 28.6 28.3521,7676.389
00929 復華台灣科技優息 18.02 ▲0.03 +0.17% 1.46% 0.33%17.98 18.03 17.97 17.9919,3043.479
00650L 復華香港正2 13.31 ▲1.48 +12.51% 13.86% 2.20%13.38 13.52 13.26 11.8315,4952.062
2363 矽統 78.5 ▲5.20 +7.09% 12.95% 4.91%75.9 79.5 75.9 73.314,24711.184
00887 永豐中國科技50大 9.16 ▲0.47 +5.41% 4.57% 1.50%9.13 9.26 9.13 8.6912,4831.143
3481 群創 15.9 ▲0.25 +1.60% 2.91% 1.92%15.7 15.95 15.65 15.6511,6171.847
00882 中信中國高股息 13.32 ▲0.59 +4.63% 5.80% 1.49%13.21 13.4 13.21 12.7311,3101.506
1449 佳和 28.75 ▼-0.40 -1.37% 13.41% 3.95%29.15 29.3 28.15 29.1511,1553.207
2618 長榮航 47.3 ▼-0.20 -0.42% 6.05% 1.68%47.3 47.5 46.7 47.59,6774.577
2317 鴻海 194.5 ▼-0.50 -0.26% -1.02% 0.77%193 194.5 193 1959,56818.610
00633L 富邦上証正2 44.59 ▲4.31 +10.70% 12.46% 1.71%44.69 45.03 44.34 40.288,7753.913
00679B 元大美債20年 29.91 ▼-0.28 -0.93% -0.50% 0.33%29.96 29.98 29.88 30.198,3872.509
2547 日勝生 11.85 ▲0.45 +3.95% 13.94% 4.82%11.9 12.05 11.5 11.48,0740.957
1785 光洋科 68.5 ▲0.10 +0.15% 8.21% 2.19%69 69.9 68.4 68.47,9045.414
1802 台玻 19.95 ▲1.40 +7.55% -0.25% 7.55%18.75 20.15 18.75 18.557,8841.573
2883 凱基金 18.05 ▲0.05 +0.28% 1.12% 0.83%18.1 18.15 18 187,7351.396
00687B 國泰20年美債 31.5 ▼-0.28 -0.88% -0.47% 0.19%31.53 31.53 31.47 31.787,2342.279
9105 泰金寶-DR 7.74 ▲0.01 +0.13% -3.85% 1.55%7.64 7.74 7.62 7.737,0900.549
5871 中租-KY 129 ▲8.00 +6.61% 4.88% 4.55%124 129 123.5 1217,0869.141
5202 力新 28.6 ▼-0.25 -0.87% 18.18% 4.16%28.95 29.8 28.6 28.856,5001.859
3211 順達 207.5 ▲3.00 +1.47% 0.73% 3.67%203.5 210 202.5 204.56,35213.180
2610 華航 27.05 ▲0.10 +0.37% 1.12% 1.48%26.9 27.2 26.8 26.956,2921.702
2354 鴻準 86 ▲0.20 +0.23% 6.97% 1.86%85.8 86.4 84.8 85.86,1605.298
00937B 群益ESG投等債20+ 16.37 ▼-0.09 -0.55% -0.37% 0.18%16.39 16.39 16.36 16.466,0160.985
00715L 期街口布蘭特正2 12.7 ▲0.13 +1.03% -0.63% 0.16%12.7 12.7 12.68 12.575,8080.738
4931 新盛力 63.7 ▼-0.70 -1.09% -1.55% 4.50%61.4 64.3 61.4 64.45,6983.630
2353 宏碁 39.75 ▲0.25 +0.63% 3.92% 1.52%40.05 40.25 39.65 39.55,4822.179
1301 台塑 41.65 ▲1.45 +3.61% -0.36% 3.11%40.75 41.75 40.5 40.25,4612.275
00764B 群益25年美債 31.67 ▼-0.31 -0.97% -0.66% 0.34%31.71 31.71 31.6 31.985,4531.727
2330 台積電 1070 ▼-5.00 -0.47% 1.42% 0.93%1070 1075 1065 10755,39357.705
2313 華通 64.6 ▲2.20 +3.53% 4.36% 3.21%63.2 64.7 62.7 62.45,2223.373
2324 仁寶 39.05 ▼-0.05 -0.13% 2.90% 1.66%38.7 39.2 38.55 39.15,0721.981
2888 新光金 12 -- -- 2.13% 0.42%11.95 12 11.95 125,0540.606
00940 元大台灣價值高息 9.57 ▲0.01 +0.10% 1.16% 0.31%9.55 9.58 9.55 9.565,0510.483
8054 安國 136 -- -- 11.48% 2.57%136.5 137 133.5 1364,7776.497
00919 群益台灣精選高息 24.02 ▲0.07 +0.29% 1.87% 0.29%23.95 24.02 23.95 23.954,4511.069
00643 群益深証中小 14.01 ▲0.80 +6.06% 5.26% 2.50%13.86 14.19 13.86 13.214,4470.623
00680L 元大美債20正2 8.55 ▼-0.14 -1.61% -0.12% 0.23%8.55 8.55 8.53 8.694,3890.375
8096 擎亞 43.05 ▼-1.95 -4.33% 10.10% 5.00%45 45 42.75 454,3821.886
3029 零壹 149.5 ▼-2.50 -1.64% 27.78% 3.29%148.5 153 148 1524,3486.500
4977 眾達-KY 149.5 ▲5.00 +3.46% 15.00% 3.46%145.5 149.5 144.5 144.54,3066.437
2929 淘帝-KY 16.3 ▲1.10 +7.24% 4.49% 3.95%16.3 16.7 16.1 15.24,2670.696
00655L 國泰中國A50正2 30.3 ▲3.00 +10.99% 12.72% 1.83%30.36 30.6 30.1 27.34,2671.293