台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23286.40
  • 漲跌
    ▲18.46
  • 漲幅
    +0.08%
  • 金額(億)
    1,766
  • 4478人加入追蹤

    立即追蹤

  • 本地時間:10:18

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2354 鴻準 89.4 ▲2.90 +3.35% 11.19% 5.32%88.4 91.1 86.5 86.5118,554105.987
3706 神達 91.8 ▲3.40 +3.85% 9.29% 4.19%90.5 92.9 89.2 88.4104,13895.599
00929 復華台灣科技優息 18.04 ▲0.02 +0.11% 1.29% 0.67%17.99 18.06 17.94 18.0263,59611.473
1815 富喬 29.6 ▼-0.90 -2.95% 4.41% 4.10%30.5 30.65 29.4 30.543,89112.992
00715L 期街口布蘭特正2 12.66 ▼-0.18 -1.40% -2.69% 0.86%12.75 12.75 12.64 12.8442,7835.416
00953B 群益優選非投等債 10.26 ▼-0.03 -0.29% -0.58% 0.29%10.25 10.26 10.23 10.3642,2434.334
00937B 群益ESG投等債20+ 16.42 ▲0.04 +0.24% 1.11% 0.12%16.42 16.42 16.4 16.3837,6616.184
3029 零壹 139.5 ▲7.00 +5.28% 21.83% 8.68%134.5 145 133.5 132.535,20149.105
00940 元大台灣價值高息 9.55 ▲0.04 +0.42% 2.36% 0.74%9.51 9.57 9.5 9.5135,0273.345
3231 緯創 120 ▲3.00 +2.56% 5.73% 3.42%118 122 118 11730,46536.558
1785 光洋科 67.5 ▲3.00 +4.65% 13.45% 6.82%64.6 68.5 64.1 64.528,07518.951
00919 群益台灣精選高息 23.84 ▲0.06 +0.25% 3.38% 0.59%23.8 23.88 23.74 23.7826,8116.392
9105 泰金寶-DR 7.94 ▲0.16 +2.06% 7.59% 2.44%7.88 8 7.81 7.7825,5072.025
2399 映泰 31.55 ▲1.80 +6.05% 7.86% 9.75%29.85 32.7 29.8 29.7524,1147.608
00680L 元大美債20正2 8.69 ▲0.06 +0.70% 2.72% 0.35%8.68 8.7 8.67 8.6323,4962.042
00679B 元大美債20年 30.1 ▲0.11 +0.37% 1.18% 0.27%30.03 30.11 30.03 29.9922,3616.731
00878 國泰永續高股息 22.35 ▲0.09 +0.40% 2.71% 0.67%22.26 22.38 22.23 22.2621,0634.708
00637L 元大滬深300正2 15.96 ▲0.14 +0.88% 0.00% 0.88%15.89 16.01 15.87 15.8220,2373.230
8111 立碁 45.8 ▲1.35 +3.04% 16.10% 5.29%44.85 46.75 44.4 44.4520,1369.222
1605 華新 25.7 ▲0.45 +1.78% -1.53% 2.97%25.8 26.35 25.6 25.2519,3364.969
2317 鴻海 199.5 ▲0.50 +0.25% 2.05% 1.26%199.5 201.5 199 19919,23638.376
00918 大華優利高填息30 24.59 ▲0.08 +0.33% 2.80% 0.61%24.55 24.66 24.51 24.5118,1174.455
2312 金寶 28.7 ▲0.45 +1.59% -3.85% 2.48%28.55 29 28.3 28.2517,5255.030
6558 興能高 45.85 ▲0.10 +0.22% 19.71% 3.83%45.9 46.6 44.85 45.7516,6107.616
2303 聯電 43.55 ▼-0.05 -0.11% 0.00% 1.49%43.15 43.8 43.15 43.616,1887.050
00687B 國泰20年美債 31.67 ▲0.09 +0.28% 1.25% 0.25%31.61 31.69 31.61 31.5815,6404.953
3211 順達 221 -- -- 11.62% 4.75%221 224.5 214 22115,24333.687
4919 新唐 103.5 ▼-0.50 -0.48% 13.99% 5.29%105.5 107.5 102 10414,66015.173
3694 海華 56.3 ▲5.10 +9.96% 27.66% 8.20%52.1 56.3 52.1 51.214,5738.205
2330 台積電 1070 ▼-5.00 -0.47% 7.43% 1.40%1075 1080 1065 107514,495155.097
4931 新盛力 70.7 ▲1.00 +1.43% 16.86% 5.45%70.8 72 68.2 69.714,42710.200
2888 新光金 11.9 -- -- 3.03% 0.84%11.9 11.95 11.85 11.913,9951.665
2610 華航 26.45 ▼-0.15 -0.56% 6.22% 1.32%26.6 26.7 26.35 26.612,8523.399
2609 陽明 75.8 ▲1.10 +1.47% 3.55% 1.20%75.3 76.2 75.3 74.712,6699.603
3450 聯鈞 254.5 ▼-0.50 -0.20% 4.09% 2.94%256.5 259.5 252 25512,62632.133
2344 華邦電 16.1 ▲0.25 +1.58% 0.31% 2.84%15.8 16.2 15.75 15.8512,3711.992
3481 群創 15.5 ▲0.20 +1.31% 2.31% 1.31%15.45 15.6 15.4 15.312,1971.891
4979 華星光 211 ▼-2.50 -1.17% 14.05% 3.04%213.5 214 207.5 213.511,68924.664
2618 長榮航 44.8 ▼-0.15 -0.33% 7.82% 1.33%45.3 45.3 44.7 44.9510,7404.812
5309 系統電 45.2 ▼-1.30 -2.80% -3.73% 3.87%46.5 46.5 44.7 46.510,6784.826
3591 艾笛森 27.25 ▼-0.05 -0.18% 6.24% 3.85%27.85 28.05 27 27.310,6402.899
00665L 富邦恒生國企正2 7.82 ▲0.06 +0.77% 1.16% 1.29%7.8 7.9 7.8 7.7610,3480.809
2436 偉詮電 63.4 ▲5.70 +9.88% 24.07% 6.93%59.4 63.4 59.4 57.710,2956.527
3323 加百裕 43.15 ▼-1.45 -3.25% 5.24% 4.15%44.6 44.6 42.75 44.610,1034.359
8028 昇陽半導體 135.5 -- -- 2.26% 5.17%138 140.5 133.5 135.510,04713.614
4977 眾達-KY 143.5 ▼-5.00 -3.37% 21.61% 3.70%147.5 147.5 142 148.59,89214.195
4991 環宇-KY 104.5 ▼-1.50 -1.42% 7.51% 7.55%103.5 109.5 101.5 1069,3979.820
2453 凌群 58.6 ▲1.00 +1.74% 13.35% 5.21%58.3 60.8 57.8 57.69,3595.484
6112 邁達特 56.5 ▲2.00 +3.67% 17.34% 6.42%55.2 58.6 55.1 54.59,3155.263