台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23209.49
  • 漲跌
    ▲16.22
  • 漲幅
    +0.07%
  • 金額(億)
    2,223
  • 4482人加入追蹤

    立即追蹤

  • 本地時間:11:14

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2609 陽明 82.5 ▲6.90 +9.13% 11.04% 6.61%78.5 83 78 75.6167,564138.240
2618 長榮航 47.95 ▲2.95 +6.56% 10.23% 6.78%45.4 48.25 45.2 4579,46638.104
00929 復華台灣科技優息 17.97 ▼-0.08 -0.44% -0.50% 0.55%18.03 18.04 17.94 18.0569,10812.419
2610 華航 27.1 ▲0.80 +3.04% 7.75% 3.42%26.35 27.15 26.25 26.368,29118.507
3706 神達 87.2 ▲0.20 +0.23% 5.70% 3.68%88 89.2 86 8763,80155.634
2324 仁寶 39.3 ▲0.60 +1.55% 3.97% 2.84%39.8 40.25 39.15 38.760,77723.885
00637L 元大滬深300正2 16.36 ▲0.09 +0.55% 3.28% 2.34%16.3 16.52 16.14 16.2754,5618.926
00715L 期街口布蘭特正2 12.51 ▼-0.20 -1.57% -2.57% 1.18%12.44 12.54 12.39 12.7153,1796.653
2354 鴻準 86.6 ▼-0.60 -0.69% 8.66% 3.21%87.5 89.2 86.4 87.251,65544.733
00940 元大台灣價值高息 9.56 ▲0.05 +0.53% 1.16% 0.63%9.51 9.57 9.51 9.5147,3764.529
00919 群益台灣精選高息 23.98 ▲0.19 +0.80% 2.39% 0.88%23.81 23.99 23.78 23.7942,41710.172
1785 光洋科 67.8 ▲0.10 +0.15% 13.19% 6.06%68.8 70.7 66.6 67.742,21228.620
00937B 群益ESG投等債20+ 16.46 ▲0.06 +0.37% 0.61% 0.37%16.42 16.46 16.4 16.441,4386.821
2615 萬海 87.7 ▲3.70 +4.40% 5.16% 5.24%85.3 89.5 85.1 8440,85735.832
00680L 元大美債20正2 8.68 ▼-0.01 -0.12% 1.88% 0.46%8.71 8.71 8.67 8.6940,7803.540
00679B 元大美債20年 30.18 ▲0.10 +0.33% 0.77% 0.40%30.07 30.19 30.07 30.0840,55212.239
00953B 群益優選非投等債 10.22 ▼-0.01 -0.10% -1.16% 0.20%10.23 10.24 10.22 10.2338,0153.885
1815 富喬 28.25 ▼-1.00 -3.42% 2.73% 5.64%29.55 29.65 28 29.2537,30810.540
2399 映泰 32.5 ▼-0.20 -0.61% 13.24% 5.50%33.35 34.05 32.25 32.737,00212.026
00687B 國泰20年美債 31.77 ▲0.09 +0.28% 0.83% 0.35%31.68 31.78 31.67 31.6832,52410.333
3029 零壹 145.5 -- -- 19.75% 4.12%149 149 143 145.529,89543.497
4977 眾達-KY 145.5 ▲1.50 +1.04% 12.36% 9.38%151.5 156.5 143 14428,79141.891
00878 國泰永續高股息 22.37 ▲0.02 +0.09% 1.45% 0.40%22.36 22.41 22.32 22.3526,5265.934
3211 順達 207.5 ▼-19.50 -8.59% 0.73% 8.15%224 224 205.5 22725,47052.850
00918 大華優利高填息30 24.67 ▲0.12 +0.49% 1.61% 0.57%24.65 24.72 24.58 24.5524,9266.149
9105 泰金寶-DR 7.65 ▼-0.14 -1.80% 0.39% 2.31%7.72 7.8 7.62 7.7924,7271.892
00933B 國泰10Y+金融債 17.36 ▲0.07 +0.40% 0.58% 0.35%17.32 17.37 17.31 17.2924,7094.289
2603 長榮 234.5 ▲6.50 +2.85% 6.11% 3.07%231.5 238 231 22824,47357.389
00665L 富邦恒生國企正2 8.05 ▲0.02 +0.25% 4.14% 2.86%8.02 8.17 7.94 8.0323,9281.926
3481 群創 15.65 ▼-0.10 -0.63% 2.96% 1.59%15.8 15.85 15.6 15.7522,4013.506
1449 佳和 29.15 ▲2.65 +10.00% 21.46% 7.36%28.05 29.15 27.2 26.522,0026.414
2887 台新金 17.65 ▲0.20 +1.15% 1.44% 1.72%17.5 17.75 17.45 17.4519,8153.497
2801 彰銀 18 ▲0.10 +0.56% 1.12% 1.12%17.9 18.1 17.9 17.919,7083.547
6451 訊芯-KY 264.5 ▲18.00 +7.30% 22.74% 10.55%246.5 267 241 246.519,53551.670
0056 元大高股息 37.27 ▼-0.03 -0.08% 0.68% 0.38%37.35 37.35 37.21 37.319,4547.251
00948B 中信優息投資級債 10.45 ▲0.03 +0.29% 0.48% 0.38%10.42 10.46 10.42 10.4218,9081.976
4931 新盛力 64.4 ▼-7.10 -9.93% 1.42% 10.63%71.5 72 64.4 71.518,59611.976
2317 鴻海 197 ▼-1.00 -0.51% 0.51% 1.26%198.5 199 196.5 19817,84935.163
00915 凱基優選高股息30 26 ▼-0.02 -0.08% 0.39% 0.46%26.11 26.12 26 26.0217,7574.617
1301 台塑 41 ▲0.85 +2.12% -0.49% 3.74%40.8 41.3 39.8 40.1517,2577.075
2883 凱基金 18.05 -- -- 2.85% 0.55%18.05 18.1 18 18.0516,2422.932
6695 芯鼎 67.8 ▲3.80 +5.94% 15.50% 5.00%68.5 70.2 67 6416,08810.908
4979 華星光 211 ▲1.00 +0.48% 8.76% 4.52%210.5 215 205.5 21016,05733.880
00753L 中信中國50正2 8.76 ▲0.01 +0.11% 4.16% 2.63%8.75 8.88 8.65 8.7515,5551.363
2891 中信金 38.95 ▼-0.15 -0.38% 0.91% 0.77%39.1 39.15 38.85 39.115,5186.044
1605 華新 25.85 ▲0.45 +1.77% 1.37% 3.54%25.7 26 25.1 25.415,0833.899
5309 系統電 40.6 ▼-3.85 -8.66% -10.38% 8.10%44.1 44.1 40.5 44.4515,0416.107
2303 聯電 43.9 ▲0.40 +0.92% -1.57% 1.26%43.5 44.05 43.5 43.514,4476.342
3323 加百裕 38.35 ▼-3.70 -8.80% -10.81% 10.23%42.05 42.5 38.2 42.0514,2555.467