• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23193.27
  • 漲跌
    ▼74.67
  • 漲幅
    -0.32%
  • 金額(億)
    3,617

  • 4480人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 牧德, 天虹, 聖暉*, 宏碁資訊, 順達, 泓德能源, 三集瑞-KY, 竹陞科技, 南俊國際, 海悅, 桓達, jpp-KY, 久昌, 虎門科技

台股排行－現股當沖

台股排行榜－成交量 顯示全部
12345...下一頁 >38
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3706 神達 87 ▼-1.40 -1.58% 5.45% 7.35%90.5 92.9 86.4 88.4191,930166.979
2354 鴻準 87.2 ▲0.70 +0.81% 9.41% 5.90%88.4 91.1 86 86.5189,559165.296
00929 復華台灣科技優息 18.05 ▲0.03 +0.17% -0.06% 0.67%17.99 18.06 17.94 18.02140,85425.424
00637L 元大滬深300正2 16.27 ▲0.45 +2.84% 2.71% 3.98%15.89 16.5 15.87 15.82104,83417.056
00953B 群益優選非投等債 10.23 ▼-0.06 -0.58% -1.06% 0.29%10.25 10.26 10.23 10.3688,1279.015
1815 富喬 29.25 ▼-1.25 -4.10% 6.36% 5.08%30.5 30.65 29.1 30.574,58021.815
00937B 群益ESG投等債20+ 16.4 ▲0.02 +0.12% 0.24% 0.18%16.42 16.42 16.39 16.3870,67211.590
00919 群益台灣精選高息 23.79 ▲0.01 +0.04% 1.58% 0.59%23.8 23.88 23.74 23.7870,34316.735
00715L 期街口布蘭特正2 12.71 ▼-0.13 -1.01% -1.01% 0.86%12.75 12.75 12.64 12.8459,9527.620
3231 緯創 119 ▲2.00 +1.71% 4.39% 3.42%118 122 118 11756,40267.118
00940 元大台灣價值高息 9.51 -- -- 0.63% 0.74%9.51 9.57 9.5 9.5156,2525.350
9105 泰金寶-DR 7.79 ▲0.01 +0.13% 2.23% 3.34%7.88 8 7.74 7.7856,1954.378
00679B 元大美債20年 30.08 ▲0.09 +0.30% 0.43% 0.27%30.03 30.11 30.03 29.9952,61715.827
3029 零壹 145.5 ▲13.00 +9.81% 19.75% 9.06%134.5 145.5 133.5 132.552,54076.446
1785 光洋科 67.7 ▲3.20 +4.96% 13.02% 6.82%64.6 68.5 64.1 64.551,20734.667
00665L 富邦恒生國企正2 8.03 ▲0.27 +3.48% 3.88% 3.87%7.8 8.1 7.8 7.7649,8174.000
3481 群創 15.75 ▲0.45 +2.94% 3.62% 2.29%15.45 15.75 15.4 15.347,1777.430
00680L 元大美債20正2 8.69 ▲0.06 +0.70% 2.00% 0.46%8.68 8.71 8.67 8.6346,3564.028
2317 鴻海 198 ▼-1.00 -0.50% 1.02% 2.01%199.5 201.5 197.5 19946,35491.781
2610 華航 26.3 ▼-0.30 -1.13% 4.57% 2.63%26.6 26.7 26 26.645,34811.927
00918 大華優利高填息30 24.55 ▲0.04 +0.16% 1.11% 0.61%24.55 24.66 24.51 24.5144,32710.882
2303 聯電 43.5 ▼-0.10 -0.23% -2.47% 1.83%43.15 43.95 43.15 43.643,68619.003
2888 新光金 11.9 -- -- 2.59% 0.84%11.9 11.95 11.85 11.940,9414.872
00878 國泰永續高股息 22.35 ▲0.09 +0.40% 1.36% 0.67%22.26 22.38 22.23 22.2640,2739.001
2399 映泰 32.7 ▲2.95 +9.92% 13.94% 9.75%29.85 32.7 29.8 29.7539,52012.923
2344 華邦電 16.15 ▲0.30 +1.89% 1.89% 4.42%15.8 16.45 15.75 15.8538,8816.279
2312 金寶 28.1 ▼-0.15 -0.53% -3.10% 3.19%28.55 29 28.1 28.2537,15610.441
00687B 國泰20年美債 31.68 ▲0.10 +0.32% 0.54% 0.25%31.61 31.69 31.61 31.5835,88911.370
1605 華新 25.4 ▲0.15 +0.59% -0.39% 3.76%25.8 26.35 25.4 25.2535,5609.032
2618 長榮航 45 ▲0.05 +0.11% 3.45% 1.67%45.3 45.3 44.55 44.9534,58915.565
6558 興能高 45.2 ▼-0.55 -1.20% 10.11% 4.92%45.9 46.6 44.35 45.7533,26915.038
8111 立碁 44.4 ▼-0.05 -0.11% 14.14% 5.62%44.85 46.75 44.25 44.4532,70514.521
2337 旺宏 22.65 ▲1.15 +5.35% 12.13% 8.37%21.55 23.35 21.55 21.531,9037.226
2330 台積電 1065 ▼-10.00 -0.93% 2.90% 1.86%1075 1080 1060 107530,724327.211
2883 凱基金 18.05 ▲0.05 +0.28% 2.85% 0.83%18 18.05 17.9 1830,7245.546
4931 新盛力 71.5 ▲1.80 +2.58% 12.60% 6.60%70.8 72.8 68.2 69.730,56621.855
2891 中信金 39.1 ▲0.05 +0.13% 1.30% 0.90%39.15 39.15 38.8 39.0530,21611.814
3211 順達 227 ▲6.00 +2.71% 10.19% 6.11%221 227.5 214 22130,19968.552
00753L 中信中國50正2 8.75 ▲0.31 +3.67% 4.04% 3.91%8.51 8.82 8.49 8.4430,0892.633
2609 陽明 75.6 ▲0.90 +1.20% 1.75% 1.20%75.3 76.2 75.3 74.727,90221.094
2405 輔信 22.1 ▲0.70 +3.27% 7.02% 5.37%21.45 22.6 21.45 21.426,9285.951
4991 環宇-KY 111 ▲5.00 +4.72% 4.23% 11.32%103.5 113.5 101.5 10626,10228.973
00688L 國泰20年美債正2 8.64 ▲0.06 +0.70% 1.89% 0.47%8.62 8.66 8.62 8.5825,1142.170
4919 新唐 99 ▼-5.00 -4.81% 9.63% 8.75%105.5 107.5 98.4 10424,35724.113
2887 台新金 17.45 -- -- 0.29% 0.86%17.45 17.55 17.4 17.4524,2734.236
0056 元大高股息 37.3 ▲0.09 +0.24% 0.76% 0.51%37.25 37.43 37.24 37.2124,0488.970
00712 復華富時不動產 9.71 ▼-0.04 -0.41% -1.72% 0.51%9.74 9.75 9.7 9.7524,0282.333
2449 京元電子 125.5 ▼-1.00 -0.79% -1.18% 3.16%126.5 129.5 125.5 126.523,52929.529
4979 華星光 210 ▼-3.50 -1.64% 8.25% 3.28%213.5 214.5 207.5 213.521,66245.490
12345...下一頁 >38