台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23125.08
  • 漲跌
    ▼148.17
  • 漲幅
    -0.64%
  • 金額(億)
    3,428
  • 4484人加入追蹤

    立即追蹤

  • 本地時間:14:01(已收盤)

     

台股排行-現股當沖

台股排行榜-成交量 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
00637L 元大滬深300正2 16.84 ▲0.57 +3.50% 5.18% 7.74%18.07 18.1 16.84 16.27283,07047.669
3706 神達 81.8 ▼-4.20 -4.88% -6.51% 10.12%88.5 89.5 80.8 86186,039152.180
00665L 富邦恒生國企正2 8.69 ▲0.68 +8.49% 10.84% 7.37%9.02 9.26 8.67 8.01164,68014.311
00753L 中信中國50正2 9.43 ▲0.70 +8.02% 10.29% 6.76%9.84 9.98 9.39 8.73129,76312.237
2609 陽明 80.5 ▼-2.50 -3.01% 6.34% 3.37%82.5 83 80.2 83113,70591.533
00929 復華台灣科技優息 17.99 -- -- 1.30% 0.39%17.98 18.03 17.96 17.99105,78819.031
00918 大華優利高填息30 24.48 ▼-0.17 -0.69% 0.04% 0.97%24.68 24.72 24.48 24.6580,86419.796
1815 富喬 28.2 ▼-0.15 -0.53% 2.17% 6.17%28.8 29.75 28 28.3574,36320.970
2618 長榮航 46.2 ▼-1.30 -2.74% 3.59% 4.11%47.3 47.6 45.65 47.571,95733.244
2888 新光金 11.95 ▼-0.05 -0.42% 1.70% 1.25%11.95 12 11.85 1261,3807.335
00919 群益台灣精選高息 23.91 ▼-0.04 -0.17% 1.40% 0.63%23.95 24.03 23.88 23.9559,70014.274
00650L 復華香港正2 12.85 ▲1.02 +8.62% 9.92% 6.26%13.38 13.55 12.81 11.8357,2487.356
2317 鴻海 192 ▼-3.00 -1.54% -2.29% 1.54%193 195 192 19555,480106.522
2883 凱基金 18 -- -- 0.84% 1.67%18.1 18.15 17.85 1854,6769.842
00887 永豐中國科技50大 8.86 ▲0.17 +1.96% 1.14% 4.60%9.13 9.26 8.86 8.6953,7094.759
2354 鴻準 82.9 ▼-2.90 -3.38% 3.11% 4.55%85.8 86.4 82.5 85.852,80243.773
3481 群創 15.5 ▼-0.15 -0.96% 0.32% 3.19%15.7 15.95 15.45 15.6551,6108.000
2610 華航 26.5 ▼-0.45 -1.67% -0.93% 2.97%26.9 27.2 26.4 26.9546,03812.200
00937B 群益ESG投等債20+ 16.38 ▼-0.08 -0.49% -0.30% 0.18%16.39 16.39 16.36 16.4645,6207.473
9105 泰金寶-DR 7.43 ▼-0.30 -3.88% -7.70% 4.14%7.64 7.75 7.43 7.7345,4933.380
2363 矽統 74.2 ▲0.90 +1.23% 6.76% 7.23%75.9 79.5 74.2 73.343,71432.436
00679B 元大美債20年 29.91 ▼-0.28 -0.93% -0.50% 0.33%29.96 29.98 29.88 30.1942,22612.630
00882 中信中國高股息 13.14 ▲0.41 +3.22% 4.37% 2.28%13.21 13.4 13.11 12.7341,5115.455
1605 華新 26.2 ▲0.30 +1.16% 1.16% 3.67%26.05 26.8 25.85 25.940,23310.541
00680L 元大美債20正2 8.55 ▼-0.14 -1.61% -0.12% 0.46%8.55 8.57 8.53 8.6939,8233.405
00940 元大台灣價值高息 9.52 ▼-0.04 -0.42% 0.63% 0.84%9.55 9.59 9.51 9.5639,4763.758
00687B 國泰20年美債 31.49 ▼-0.29 -0.91% -0.51% 0.19%31.53 31.53 31.47 31.7837,24811.729
8054 安國 144 ▲8.00 +5.88% 18.03% 11.76%136.5 149.5 133.5 13637,03453.329
1449 佳和 26.25 ▼-2.90 -9.95% 3.55% 10.46%29.15 29.3 26.25 29.1535,9329.432
00878 國泰永續高股息 22.26 ▼-0.09 -0.40% 0.72% 0.76%22.35 22.42 22.25 22.3535,7597.960
1802 台玻 18.85 ▲0.30 +1.62% -5.75% 7.55%18.75 20.15 18.75 18.5534,7946.559
00633L 富邦上証正2 41.66 ▲1.38 +3.43% 5.07% 8.37%44.69 45.03 41.66 40.2834,67314.445
2887 台新金 17.7 ▲0.05 +0.28% 1.14% 0.85%17.65 17.8 17.65 17.6534,4246.093
00953B 群益優選非投等債 10.22 ▼-0.01 -0.10% -1.45% 0.20%10.24 10.24 10.22 10.2334,4203.518
3029 零壹 155.5 ▲3.50 +2.30% 32.91% 7.24%148.5 158 147 15233,86752.663
2313 華通 63.7 ▲1.30 +2.08% 2.91% 4.65%63.2 65.6 62.7 62.433,70021.467
2891 中信金 39.1 ▲0.05 +0.13% 0.26% 0.90%39.15 39.15 38.8 39.0533,37113.048
2303 聯電 43.7 ▼-0.35 -0.79% -2.46% 1.02%43.8 43.95 43.5 44.0532,80814.337
1785 光洋科 67.3 ▼-1.10 -1.61% 6.32% 5.26%69 69.9 66.3 68.431,80221.403
4979 華星光 188.5 ▼-15.00 -7.37% -9.16% 10.07%200.5 208 187.5 203.530,91758.279
0056 元大高股息 37.05 ▼-0.25 -0.67% 0.00% 0.75%37.31 37.31 37.03 37.329,76211.027
2330 台積電 1065 ▼-10.00 -0.93% 0.95% 1.40%1070 1075 1060 107528,394302.396
00715L 期街口布蘭特正2 12.62 ▲0.05 +0.40% -1.25% 0.88%12.7 12.72 12.61 12.5727,5753.480
2324 仁寶 38.8 ▼-0.30 -0.77% 2.24% 2.17%38.7 39.2 38.35 39.127,40510.633
4977 眾達-KY 146 ▲1.50 +1.04% 12.31% 5.19%145.5 152 144.5 144.527,07739.532
2890 永豐金 23.8 ▼-0.30 -1.24% -2.46% 2.07%24.1 24.25 23.75 24.126,0846.208
3211 順達 202.5 ▼-2.00 -0.98% -1.70% 4.40%203.5 210 201 204.525,99852.646
2312 金寶 27.35 ▼-0.35 -1.26% -6.17% 2.53%27.7 27.95 27.25 27.725,5246.981
00933B 國泰10Y+金融債 17.3 ▼-0.06 -0.35% -0.06% 0.17%17.31 17.31 17.28 17.3625,3404.384