• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1617181920...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6695 芯鼎 57.5 ▲5.20 +9.94% -0.17% 10.33%52.2 57.5 52.1 52.38950.515
2363 矽統 57.4 ▲0.70 +1.23% -11.69% 2.47%57.4 57.7 56.3 56.75,9763.430
3209 全科 57.3 ▲1.80 +3.24% -4.98% 4.50%55.5 57.8 55.3 55.51,5580.893
6202 盛群 57.1 ▲1.00 +1.78% -19.46% 3.74%56.5 57.9 55.8 56.12,4111.377
3356 奇偶 57 ▲2.10 +3.83% -5.47% 2.91%55.5 57.1 55.5 54.92800.160
6680 鑫創電子 57 ▲1.20 +2.15% 4.20% 0.00%57 57 57 55.810.001
2414 精技 56.9 ▲0.60 +1.07% -11.92% 2.13%56.3 57.2 56 56.34490.255
2832 台產 56.8 ▲0.20 +0.35% -0.70% 1.06%57 57.1 56.5 56.6990.056
3025 星通 56.7 ▲1.50 +2.72% -1.73% 2.54%55.8 56.8 55.4 55.21280.073
2809 京城銀 56.6 -- -- -1.39% 0.00%56.6 56.6 56.6 56.600.000
6452 康友-KY 56.6 -- -- -34.11% 0.00%56.6 56.6 56.6 56.600.000
8048 德勝 56.6 ▲1.50 +2.72% -6.75% 4.36%57.6 57.6 55.2 55.1930.053
00645 富邦日本 56.55 ▲0.90 +1.62% -1.74% 1.44%55.85 56.55 55.75 55.65610.034
1294 漢田生技 56.5 ▲0.80 +1.44% -1.74% 2.87%55.3 56.9 55.3 55.7190.011
3537 堡達 56.5 ▲1.40 +2.54% -11.44% 3.63%55.8 57.5 55.5 55.15310.300
6224 聚鼎 56.5 ▲1.00 +1.80% -12.40% 3.60%56.5 58.1 56.1 55.54660.263
5471 松翰 56.4 ▲3.10 +5.82% -10.62% 6.57%54.3 57.2 53.7 53.32,7631.558
1595 川寶 56.3 ▼-0.10 -0.18% -14.57% 6.74%59.9 59.9 56.1 56.43970.224
5007 三星 56.3 ▼-0.20 -0.35% -0.18% 1.24%56.5 56.5 55.8 56.5100.006
6127 九豪 56.3 ▲1.20 +2.18% -18.05% 4.72%56.3 57.7 55.1 55.14,0462.278
8924 大田 56.3 ▲0.60 +1.08% -0.18% 0.90%55.8 56.3 55.8 55.7410.023
6925 意藍 56.2 ▲2.00 +3.69% -0.88% 2.77%55.3 56.3 54.8 54.2310.017
8938 明安 56.2 ▲0.60 +1.08% 2.74% 1.44%55.8 56.5 55.7 55.61920.108
2204 中華 56.1 ▼-0.30 -0.53% -2.60% 1.42%56.4 56.7 55.9 56.41,4090.790
3438 類比科 56 ▲1.90 +3.51% -9.97% 3.88%54.9 56.8 54.7 54.11010.057
9937 全國 56 ▲0.10 +0.18% -1.58% 1.07%55.9 56 55.4 55.9130.007
6269 台郡 55.9 ▲1.80 +3.33% -9.25% 4.07%55 56.7 54.5 54.12,5001.398
3588 通嘉 55.8 ▲2.10 +3.91% -10.86% 3.17%54.9 55.8 54.1 53.72760.154
4737 華廣 55.8 ▲0.50 +0.90% -4.29% 1.27%55.6 55.9 55.2 55.3500.028
6741 91APP*-KY 55.7 ▼-0.60 -1.07% -3.97% 2.13%56.3 56.7 55.5 56.39190.512
00935 野村臺灣新科技50 55.4 ▲3.20 +6.13% -5.22% 4.60%53 55.4 53 52.213,7407.612
1240 茂生農經 55.4 ▲0.40 +0.73% 0.54% 1.09%54.8 55.4 54.8 55120.007
3015 全漢 55.4 ▲0.80 +1.47% -9.33% 1.83%55.4 55.6 54.6 54.66200.343
00911 兆豐洲際半導體 55.25 ▲0.90 +1.66% -11.74% 1.84%54.45 55.35 54.35 54.351980.109
2354 鴻準 55.2 ▲1.20 +2.22% -2.13% 2.41%54.5 55.8 54.5 543,9682.190
3705 永信 55 -- -- -0.18% 0.73%55 55.2 54.8 55560.031
6776 展碁國際 55 ▲1.20 +2.23% -0.72% 2.04%54.5 55.4 54.3 53.81800.099
3054 立萬利 54.9 ▼-0.10 -0.18% -8.80% 3.64%54.1 55.5 53.5 55820.045
00759B 復華製藥債 54.85 ▼-0.40 -0.72% 0.27% 0.27%54.9 54.9 54.75 55.251020.056
2426 鼎元 54.8 ▲1.30 +2.43% -14.24% 6.54%55 57.8 54.3 53.56,1573.374
3046 建碁 54.7 ▲2.80 +5.39% 0.00% 5.78%51.9 54.9 51.9 51.93330.182
00910 第一金太空衛星 54.4 ▼-0.25 -0.46% -7.01% 1.01%54.35 54.55 54 54.655690.310
2373 震旦行 54.4 ▲0.20 +0.37% -0.55% 2.03%55.1 55.1 54 54.2220.012
8433 弘帆 54.4 ▲0.60 +1.12% -1.63% 1.12%53.8 54.4 53.8 53.8160.009
00760B 復華新興企業債 54.25 ▼-0.20 -0.37% 0.09% 0.28%54.15 54.3 54.15 54.451120.061
1802 台玻 54.1 ▲0.80 +1.50% -14.40% 2.44%54.8 54.8 53.5 53.314,9238.073
2497 怡利電 54 ▲0.30 +0.56% -8.94% 1.86%53.9 54.9 53.9 53.73090.167
2540 愛山林 54 -- -- 0.93% 1.67%54 54.6 53.7 544070.220
5309 系統電 54 ▲0.70 +1.31% -8.63% 1.50%53.9 54.3 53.5 53.31,0940.591
6792 詠業 54 ▲1.50 +2.86% -7.22% 2.67%53.4 54.8 53.4 52.5570.031
1< 上一頁...1617181920...下一頁 >51