• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4695人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1718192021...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6841 長佳智能 58.1 ▲1.70 +3.01% 4.31% 4.61%56.6 58.7 56.1 56.43880.225
2329 華泰 58 ▼-0.80 -1.36% -5.07% 4.76%57.8 60.6 57.8 58.89,4485.480
6465 威潤 58 ▲2.80 +5.07% 21.09% 10.69%54.7 60 54.1 55.21,8471.071
2328 廣宇 57.9 ▼-2.60 -4.30% 4.32% 5.45%60.3 60.5 57.2 60.517,83010.324
3615 安可 57.9 ▲3.60 +6.63% 17.80% 13.08%53 59.7 52.6 54.327,01815.643
1259 安心 57.8 -- -- -1.03% 0.00%57.8 57.8 57.8 57.810.001
6570 維田 57.8 ▼-1.40 -2.36% -3.18% 2.87%59.2 59.2 57.5 59.21370.079
2248 華勝-KY 57.7 ▲0.90 +1.58% 4.72% 2.82%56.9 57.8 56.2 56.8830.048
5007 三星 57.7 ▼-0.20 -0.35% -0.17% 0.86%57.8 58 57.5 57.9260.015
6494 九齊 57.7 ▲0.60 +1.05% -2.37% 3.15%57.1 57.8 56 57.11230.071
6505 台塑化 57.5 ▲1.60 +2.86% 11.87% 4.29%56.5 58.1 55.7 55.916,1859.306
1240 茂生農經 57.4 ▲0.20 +0.35% 0.17% 0.35%57.3 57.5 57.3 57.290.005
6202 盛群 57.4 ▼-1.00 -1.71% -2.21% 3.08%58.4 58.5 56.7 58.41,6930.972
00715L 期街口布蘭特正2 57.2 ▲0.10 +0.18% 12.16% 1.58%56.95 57.2 56.3 57.17,8294.478
8097 常珵 57.2 ▼-2.70 -4.51% -2.72% 4.17%59.7 59.7 57.2 59.91210.069
8050 廣積 57.1 ▼-2.20 -3.71% -3.22% 3.88%59.2 59.2 56.9 59.31,9441.110
9943 好樂迪 57 ▲0.30 +0.53% 2.15% 0.71%57.1 57.3 56.9 56.7740.042
3705 永信 56.9 ▲0.60 +1.07% 1.97% 0.89%56.6 56.9 56.4 56.32620.149
9937 全國 56.5 ▲0.50 +0.89% 1.80% 0.89%56 56.5 56 56780.044
2355 敬鵬 56.4 ▼-2.90 -4.89% -13.63% 5.90%59 59.5 56 59.316,2429.160
00791B 復華信用債1-5 56.35 ▲0.05 +0.09% 0.09% 0.18%56.45 56.45 56.35 56.31110.063
3205 佰研 56.2 ▲4.50 +8.70% 4.07% 9.28%52 56.4 51.6 51.76110.343
3545 敦泰 56.2 ▼-2.90 -4.91% -5.55% 4.74%59 59 56.2 59.12,2181.247
6680 鑫創電子 56.2 -- -- -3.10% 1.78%55.2 56.2 55.2 56.220.001
8435 鉅邁 56.2 ▲0.90 +1.63% 0.36% 3.07%54.9 56.6 54.9 55.3380.021
2204 中華 56.1 ▲1.20 +2.19% 4.28% 3.10%54.9 56.5 54.8 54.92,5391.424
3481 群創 55.8 ▼-3.60 -6.06% 9.41% 3.03%56.9 57 55.2 59.4166,89593.127
8431 匯鑽科 55.8 ▼-1.40 -2.45% -0.18% 2.45%57.2 57.2 55.8 57.25240.292
2612 中航 55.7 ▼-0.80 -1.42% -3.47% 1.95%56.6 56.6 55.5 56.55290.295
4162 智擎 55.7 ▲0.10 +0.18% 3.92% 2.52%55.7 56.5 55.1 55.64260.237
00645 富邦日本 55.6 ▼-0.75 -1.33% -0.54% 0.71%55.65 55.75 55.35 56.351420.079
2855 統一證 55.5 ▲1.20 +2.21% 16.84% 11.05%55.1 58.2 52.2 54.348,69727.027
6163 華電網 55.5 ▼-1.90 -3.31% 4.72% 6.10%56.8 59 55.5 57.411,3976.325
4747 強生 55.4 ▲0.40 +0.73% -2.81% 2.73%55.5 56 54.5 55120.007
00881 國泰台灣科技龍頭 55.3 ▼-0.75 -1.34% 0.73% 1.43%55.65 55.95 55.15 56.059,4675.235
3221 台嘉碩 55.3 ▼-3.00 -5.15% -7.83% 10.29%58.3 61 55 58.312,0336.654
1326 台化 55.2 ▼-1.30 -2.30% 10.62% 6.73%57 59 55.2 56.559,58332.890
3564 其陽 55 ▼-2.90 -5.01% 15.30% 3.28%56.6 56.9 55 57.96370.350
1786 科妍 54.9 ▲0.60 +1.10% 4.37% 2.58%53.7 55 53.6 54.32010.110
3441 聯一光 54.8 ▲2.60 +4.98% 1.67% 10.54%51.6 55.5 50 52.22,1351.170
3552 同致 54.8 ▼-0.80 -1.44% -1.26% 2.16%55.4 55.7 54.5 55.62680.147
5530 龍巖 54.8 ▲0.80 +1.48% 18.10% 8.52%58.3 58.3 53.7 543,3491.835
6161 捷波 54.8 ▼-2.20 -3.86% -7.28% 4.74%57.5 57.5 54.8 574300.236
8249 菱光 54.8 ▼-0.90 -1.62% -1.79% 2.87%55.7 56.1 54.5 55.77760.425
2832 台產 54.7 ▼-0.30 -0.55% 3.40% 0.73%55 55 54.6 552280.125
2471 資通 54.6 ▲0.40 +0.74% 6.85% 3.51%54 55.4 53.5 54.25560.304
5508 永信建 54.6 ▲0.90 +1.68% 18.82% 5.03%55.7 56.6 53.9 53.73,2611.781
8473 山林水 54.6 ▲1.20 +2.25% 8.33% 10.30%52.2 57.2 51.7 53.413,5797.414
00759B 復華製藥債 54.45 ▲0.05 +0.09% 0.28% 0.00%54.45 54.45 54.45 54.41000.054
4939 亞電 54.3 ▲0.90 +1.69% 7.52% 11.24%52 58 52 53.412,8666.986
1< 上一頁...1718192021...下一頁 >51