聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
7704	明遠精密	54	▲2.00	+3.85%	-4.93%	4.42%	54.4	54.4	52.1	52	29	0.016
5291	邑昇	53.9	▲4.60	+9.33%	1.70%	11.36%	49.35	53.9	48.3	49.3	677	0.365
2243	宏旭-KY	53.6	▲1.80	+3.47%	4.69%	5.02%	52	54.6	52	51.8	445	0.239
5283	禾聯碩	53.6	▲0.50	+0.94%	-0.74%	1.13%	53.4	53.9	53.3	53.1	47	0.025
6465	威潤	53.5	▲0.30	+0.56%	-7.76%	5.08%	53.2	55.7	53	53.2	218	0.117
5508	永信建	53.4	▲0.10	+0.19%	-4.13%	2.81%	53.7	54.6	53.1	53.3	885	0.473
1708	東鹼	53.3	▲0.80	+1.52%	-6.00%	3.05%	52.7	53.5	51.9	52.5	3,496	1.863
7547	碩網	53.3	▲0.10	+0.19%	-2.74%	2.82%	53	54.5	53	53.2	19	0.010
00875	國泰網路資安	53.25	▼-0.10	-0.19%	-2.83%	0.75%	52.95	53.25	52.85	53.35	37	0.020
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
3078	僑威	53.2	▲1.70	+3.30%	-1.66%	5.44%	51.2	54	51.2	51.5	789	0.420
4557	永新-KY	53.2	▲2.80	+5.56%	5.35%	5.56%	51.3	53.3	50.5	50.4	114	0.061
8917	欣泰	53	▲0.70	+1.34%	0.00%	0.00%	53	53	53	52.3	1	0.001
3257	虹冠電	52.9	▲1.00	+1.93%	-8.95%	3.66%	52.2	54.1	52.2	51.9	236	0.125
3622	洋華	52.9	▲0.40	+0.76%	-3.99%	1.52%	52.4	53.2	52.4	52.5	182	0.096
6961	旅天下	52.9	--	--	-2.04%	1.51%	52.1	52.9	52.1	52.9	10	0.005
9943	好樂迪	52.9	▲0.10	+0.19%	-0.94%	0.95%	52.8	53.3	52.8	52.8	38	0.020
5258	虹堡	52.8	▲1.90	+3.73%	-3.30%	5.11%	52	53.9	51.3	50.9	297	0.157
8435	鉅邁	52.8	▲0.30	+0.57%	-0.56%	0.76%	52.8	53	52.6	52.5	7	0.004
9951	皇田	52.8	▲0.50	+0.96%	-1.12%	1.34%	52.3	52.8	52.1	52.3	67	0.035
5321	美而快	52.6	▼-1.20	-2.23%	-9.31%	9.11%	53.7	57.4	52.5	53.8	380	0.200
8936	國統	52.5	▲0.60	+1.16%	-4.37%	1.54%	52.6	52.9	52.1	51.9	708	0.372
2453	凌群	52.4	▲1.70	+3.35%	-1.87%	2.76%	51	52.4	51	50.7	189	0.099
2612	中航	52.4	▲1.00	+1.95%	-4.20%	2.92%	51.4	52.9	51.4	51.4	227	0.119
6721	信實	52.4	▲0.10	+0.19%	-1.69%	0.00%	52.4	52.4	52.4	52.3	6	0.003
2070	精湛	52.3	▼-0.50	-0.95%	-6.77%	1.70%	53.2	53.2	52.3	52.8	122	0.064
3714	富采	52.3	▲0.60	+1.16%	-13.55%	2.90%	52.2	52.7	51.2	51.7	4,978	2.603
3303	岱稜	52.2	▲0.50	+0.97%	-16.75%	2.13%	51.3	52.4	51.3	51.7	420	0.219
4746	台耀	52.1	▲0.70	+1.36%	-3.34%	2.53%	51.6	52.9	51.6	51.4	499	0.260
8097	常珵	52.1	▼-0.20	-0.38%	-6.13%	2.49%	52.3	52.8	51.5	52.3	31	0.016
2471	資通	52	▲0.40	+0.78%	-1.33%	1.55%	52	52.5	51.7	51.6	385	0.200
2915	潤泰全	52	▲0.90	+1.76%	-0.38%	3.72%	51.1	53	51.1	51.1	3,619	1.882
3036A	文曄甲特	52	--	--	0.39%	0.00%	52	52	52	52	0	0.000
3467	台灣精材	52	▲2.40	+4.84%	-4.24%	5.85%	53	53	50.1	49.6	44	0.023
4588	玖鼎電力	52	▲0.50	+0.97%	-5.97%	1.17%	52	52.4	51.8	51.5	42	0.022
2838A	聯邦銀甲特	51.9	--	--	-0.38%	0.58%	51.9	52	51.7	51.9	111	0.058
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
00758B	復華能源債	51.8	▼-0.45	-0.86%	0.29%	0.00%	51.8	51.8	51.8	52.25	100	0.052
2751	王座	51.8	▲0.80	+1.57%	-2.45%	2.55%	51.5	52.8	51.5	51	18	0.009
3684	榮昌	51.8	▲1.40	+2.78%	1.97%	3.77%	51.8	52	50.1	50.4	41	0.021
6281	全國電	51.8	▲0.40	+0.78%	0.00%	0.78%	51.5	51.9	51.5	51.4	54	0.028
6494	九齊	51.3	▲1.45	+2.91%	-15.07%	1.60%	50.9	51.4	50.6	49.85	115	0.059
1730	花仙子	51.2	▼-0.20	-0.39%	0.20%	0.39%	51.4	51.4	51.2	51.4	30	0.015
4540	全球傳動	51.2	▲1.25	+2.50%	-8.24%	3.00%	50.6	52	50.5	49.95	741	0.379
6684	安格	51.2	▲1.85	+3.75%	-0.58%	6.18%	50.5	52.4	49.35	49.35	306	0.157
6899	創為精密	51.2	▲0.10	+0.20%	-2.66%	1.17%	51.3	51.7	51.1	51.1	20	0.010
00881	國泰台灣科技龍頭	51.1	▲2.25	+4.61%	-3.95%	3.91%	49.24	51.15	49.24	48.85	7,262	3.711
2061	風青	51.1	--	--	-24.85%	6.26%	51.1	52	48.8	51.1	3,133	1.601
4138	曜亞	51	▲0.10	+0.20%	0.20%	0.59%	51.2	51.2	50.9	50.9	9	0.005
4581	光隆精密-KY	51	--	--	0.59%	0.00%	51	51	51	51	1	0.001