• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4695人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1819202122...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1210 大成 54.2 ▲0.50 +0.93% 3.04% 2.98%53.7 55 53.4 53.710,0215.431
1583 程泰 54.2 ▼-1.30 -2.34% -9.67% 3.60%55.5 55.5 53.5 55.5420.023
2838A 聯邦銀甲特 54.2 -- -- -0.18% 0.55%54.2 54.2 53.9 54.2920.050
6757 台灣虎航 54.2 ▼-1.50 -2.69% -4.41% 3.95%55.8 56.2 54 55.75,5743.021
8077 洛碁 54.2 ▲3.40 +6.69% 11.98% 9.65%51.5 54.9 50 50.8600.033
5484 慧友 54.1 ▼-0.40 -0.73% 10.97% 6.24%54.5 56 52.6 54.51,2770.691
2488 漢平 54 ▼-0.20 -0.37% 1.69% 0.92%54.2 54.3 53.8 54.21430.077
4737 華廣 54 ▼-0.20 -0.37% -5.43% 2.95%54.4 54.6 53 54.2750.041
4175 杏一 53.7 -- -- 0.00% 1.49%53.7 54.4 53.6 53.7310.017
2540 愛山林 53.5 ▲0.30 +0.56% -2.73% 2.07%53.8 54.3 53.2 53.24550.243
4555 氣立 53.5 ▼-2.60 -4.63% -7.92% 6.42%56.5 56.5 52.9 56.15980.320
5706 鳳凰 53.5 ▲0.60 +1.13% 5.52% 3.40%52.9 54.3 52.5 52.95920.317
00633L 富邦上証正2 53.45 ▼-2.15 -3.87% -1.66% 2.52%54.85 54.85 53.45 55.62,2971.228
00760B 復華新興企業債 53.45 ▼-0.10 -0.19% 0.28% 0.28%53.4 53.55 53.4 53.551030.055
2414 精技 53.3 ▲1.10 +2.11% 4.92% 3.07%52.3 53.9 52.3 52.25590.298
00790B 復華次順位金融債 53.2 -- -- -0.84% 0.00%53.2 53.2 53.2 53.200.000
1730 花仙子 53.2 ▲0.60 +1.14% 1.33% 1.14%53 53.2 52.6 52.61090.058
2609 陽明 53.2 ▼-0.50 -0.93% 0.95% 3.17%54.1 54.4 52.7 53.754,61729.056
5283 禾聯碩 53.2 ▼-0.10 -0.19% 2.11% 1.50%53.3 53.7 52.9 53.3980.052
8938 明安 53.2 ▼-0.10 -0.19% 0.19% 1.50%52.9 53.5 52.7 53.31200.064
4746 台耀 53.1 ▲0.60 +1.14% 1.72% 2.29%52.7 53.5 52.3 52.56230.331
6170 統振 53.1 ▲0.40 +0.76% 3.31% 2.09%52.7 53.6 52.5 52.75120.272
6695 芯鼎 53.1 ▼-4.20 -7.33% -8.76% 6.63%56.6 56.6 52.8 57.32,2391.189
4927 泰鼎-KY 53 ▲1.00 +1.92% -5.69% 3.85%52 53 51 526,2913.334
00895 富邦未來車 52.9 ▼-0.55 -1.03% 0.47% 0.75%53.15 53.15 52.75 53.452010.106
5607 遠雄港 52.9 ▲0.80 +1.54% 5.17% 2.88%52.4 53.4 51.9 52.19290.491
6189 豐藝 52.8 ▼-3.40 -6.05% 4.97% 3.56%54.2 54.8 52.8 56.25,0622.673
8433 弘帆 52.8 ▼-0.10 -0.19% 1.54% 0.57%52.6 52.9 52.6 52.9130.007
9951 皇田 52.8 ▲0.10 +0.19% 0.00% 1.14%52.7 53.2 52.6 52.7920.049
2338 光罩 52.7 ▼-0.30 -0.57% -8.98% 4.53%52.6 53.9 51.5 536,0633.195
2413 環科 52.7 ▼-2.40 -4.36% 2.93% 3.45%54.6 54.6 52.7 55.12,9591.559
0056 元大高股息 52.65 ▼-1.15 -2.14% 4.88% 1.49%53.3 53.3 52.5 53.863,99533.693
1535 中宇 52.4 ▲2.30 +4.59% 6.07% 6.79%50.3 53.7 50.3 50.14210.221
2751 王座 52.3 ▼-0.10 -0.19% -0.95% 1.72%52.6 52.6 51.7 52.4220.012
8917 欣泰 52.2 ▼-0.50 -0.95% -0.76% 2.85%53.5 53.5 52 52.7130.007
4138 曜亞 52.1 ▲0.80 +1.56% 2.96% 2.34%51.1 52.3 51.1 51.3420.022
3036A 文曄甲特 52 -- -- 0.39% 0.00%52 52 52 5200.000
8432 東生華 52 ▲1.30 +2.56% 2.56% 1.38%52.5 52.5 51.8 50.71050.055
00747B FH中國政策債 51.85 -- -- -0.19% 0.00%51.85 51.85 51.85 51.8500.000
5471 松翰 51.7 ▼-1.00 -1.90% -4.44% 2.47%52.2 52.6 51.3 52.71,7630.911
1569 濱川 51.6 ▼-2.70 -4.97% 0.98% 5.52%53.9 54.6 51.6 54.31,2310.635
00758B 復華能源債 51.55 ▲0.05 +0.10% 0.29% 0.00%51.55 51.55 51.55 51.51000.052
3236 千如 51.5 ▼-2.50 -4.63% -6.36% 2.96%52.1 52.8 51.2 541,3570.699
6281 全國電 51.5 ▲0.50 +0.98% 0.98% 1.57%51 51.8 51 511560.080
6509 聚和 51.5 ▲2.00 +4.04% 3.21% 7.17%49.05 52.6 49.05 49.54,9172.532
6237 驊訊 51.4 ▼-4.70 -8.38% 2.19% 8.73%54.8 56.1 51.2 56.13,9242.017
6275 元山 51.3 ▼-1.00 -1.91% 4.27% 1.91%52 52 51 52.34450.228
1536 和大 51 ▼-1.00 -1.92% -3.41% 2.88%52.3 52.3 50.8 522,2151.130
1570 力肯 51 ▼-0.80 -1.54% -2.11% 5.21%52.1 52.7 50 51.84480.228
2495 普安 51 ▼-1.80 -3.41% -0.97% 2.27%51.5 52 50.8 52.88,2254.195
1< 上一頁...1819202122...下一頁 >51