台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28556.02
  • 漲跌
    ▲184.04
  • 漲幅
    +0.65%
  • 金額(億)
    4,318
  • 4619人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
7584 樂意 41 ▲0.20 +0.49% -3.42% 3.55%41.65 41.65 40.2 40.870.003
8926 台汽電 41 ▼-0.15 -0.36% 1.99% 0.49%41 41.1 40.9 41.155460.224
3609 三一東林 40.95 ▼-0.40 -0.97% -2.73% 1.69%41.35 41.5 40.8 41.351110.045
00859B 群益0-1年美債 40.94 ▲0.04 +0.10% -0.27% 0.20%40.9 40.98 40.9 40.92,6151.071
4995 晶達 40.9 ▼-0.10 -0.24% 0.49% 0.00%40.9 40.9 40.9 4150.002
7732 金興精密 40.9 ▼-0.05 -0.12% -1.45% 1.22%40.95 41 40.5 40.95480.020
00774B 新光中國政金綠債 40.85 -- -- 0.00% 0.00%40.85 40.85 40.85 40.8500.000
4935 茂林-KY 40.85 ▼-0.15 -0.37% -0.12% 0.73%41 41.15 40.85 41380.016
8481 政伸 40.85 ▼-0.05 -0.12% 0.86% 1.47%40.9 40.9 40.3 40.9130.005
4429 聚紡 40.8 -- -- 4.62% 0.00%40.8 40.8 40.8 40.800.000
8489 三貝德 40.75 ▼-0.95 -2.28% -2.51% 1.56%41.4 41.4 40.75 41.7530.022
9925 新保 40.75 ▼-0.05 -0.12% 0.25% 0.25%40.8 40.8 40.7 40.81190.048
00732 國泰RMB短期報酬 40.74 -- -- 0.07% 0.00%40.74 40.74 40.74 40.7400.000
6282 康舒 40.7 ▼-0.20 -0.49% -0.61% 2.44%40.9 41.3 40.3 40.910,0744.100
8222 寶一 40.7 ▼-0.40 -0.97% 1.75% 2.43%41.5 41.5 40.5 41.11920.078
8383 千附 40.65 ▲0.05 +0.12% 0.87% 1.48%41 41.05 40.45 40.61980.080
2886 兆豐金 40.6 ▼-0.10 -0.25% 0.50% 1.11%40.7 40.85 40.4 40.714,2075.768
3059 華晶科 40.6 ▲0.05 +0.12% 0.87% 1.85%40.7 40.85 40.1 40.551,5210.618
5457 宣德 40.6 ▼-0.15 -0.37% -0.49% 1.84%40.95 40.95 40.2 40.752440.099
5876 上海商銀 40.6 ▼-0.10 -0.25% 1.37% 0.61%40.7 40.85 40.6 40.72,9811.210
8420 明揚 40.6 -- -- -2.40% 0.00%40.6 40.6 40.6 40.600.000
00909 國泰數位支付服務 40.56 ▲0.43 +1.07% 6.09% 0.67%40.3 40.56 40.29 40.132,9871.212
6292 迅德 40.5 ▼-0.05 -0.12% 0.25% 0.99%40.65 40.65 40.25 40.55250.010
00838B 永豐7-10年中國債 40.38 -- -- -0.81% 0.00%40.38 40.38 40.38 40.3800.000
00843B 台新中國政策債 40.37 -- -- 0.00% 0.00%40.37 40.37 40.37 40.3700.000
2936 客思達-KY 40.35 -- -- 0.00% 0.00%40.35 40.35 40.35 40.3500.000
4545 銘鈺 40.25 ▼-0.40 -0.98% 0.88% 3.81%41.4 41.65 40.1 40.657700.310
1717 長興 40.2 ▼-0.35 -0.86% 5.10% 1.48%40.8 40.8 40.2 40.554,1181.655
00727B 國泰優選非投等債 40.18 ▲0.05 +0.12% 0.17% 0.15%40.12 40.18 40.12 40.131040.042
5489 彩富 40.1 ▼-0.15 -0.37% 0.25% 0.62%40.35 40.35 40.1 40.25200.008
2542 興富發 40.05 ▲0.10 +0.25% 2.30% 1.25%40.2 40.2 39.7 39.953,6801.474
6770 力積電 40.05 ▼-0.35 -0.87% 12.82% 5.45%41.55 42.2 40 40.4312,876125.307
2070 精湛 40 ▲0.05 +0.13% 2.30% 1.25%40.1 40.1 39.6 39.95260.010
2885 元大金 40 ▼-0.10 -0.25% 1.91% 1.62%40.1 40.3 39.65 40.123,4249.370
4131 浩泰 40 -- -- 0.25% 3.63%39.8 40.4 38.95 40900.036
6548 長科* 40 ▲0.45 +1.14% 1.01% 2.65%39.9 40.3 39.25 39.553,1331.253
7705 三商餐飲 40 ▼-0.05 -0.12% 0.13% 0.37%40.1 40.1 39.95 40.05690.028
1262 綠悅-KY 39.85 -- -- 0.13% 0.00%39.85 39.85 39.85 39.8500.000
2545 皇翔 39.85 ▲0.20 +0.50% 3.78% 1.26%39.7 39.85 39.35 39.652910.116
00794B 群益7+中國政金債 39.82 -- -- 0.99% 0.00%39.82 39.82 39.82 39.8200.000
1203 味王 39.75 ▲0.35 +0.89% -0.38% 0.76%39.45 39.75 39.45 39.480.003
1301 台塑 39.75 -- -- 0.25% 1.01%40.05 40.05 39.65 39.755,2672.094
5244 弘凱 39.75 ▼-0.45 -1.12% 0.63% 1.87%40.2 40.5 39.75 40.21270.050
9918 欣天然 39.7 -- -- 0.00% 0.13%39.65 39.7 39.65 39.740.002
6909 創控 39.65 ▲0.30 +0.76% 12.64% 2.41%38.95 39.9 38.95 39.351250.050
00895 富邦未來車 39.6 ▲0.18 +0.46% 4.32% 0.15%39.59 39.62 39.56 39.425940.235
6806 森崴能源 39.6 ▼-0.35 -0.88% 4.76% 4.38%39.55 39.95 38.2 39.951,7170.680
8032 光菱 39.6 ▲1.00 +2.59% 6.17% 4.27%38.95 40.3 38.65 38.62190.087
006205 富邦上証 39.58 ▲0.37 +0.94% 2.19% 1.20%39.23 39.7 39.23 39.217580.300
1608 華榮 39.5 ▲2.45 +6.61% 8.82% 6.75%37.65 40.1 37.6 37.0535,11013.868