台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28547.30
  • 漲跌
    ▲175.32
  • 漲幅
    +0.62%
  • 金額(億)
    3,208
  • 4619人加入追蹤

    立即追蹤

  • 本地時間:12:16

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3609 三一東林 41 ▼-0.35 -0.85% -2.61% 1.69%41.35 41.5 40.8 41.35760.031
4935 茂林-KY 41 -- -- 0.24% 0.61%41 41.15 40.9 41250.010
00859B 群益0-1年美債 40.92 ▲0.02 +0.05% -0.32% 0.20%40.9 40.98 40.9 40.91,7870.731
2414 精技 40.9 ▼-0.15 -0.37% -0.61% 0.97%41.05 41.25 40.85 41.05430.018
3685 元創精密 40.9 ▼-1.55 -3.65% -2.15% 4.24%42.5 42.5 40.7 42.456790.278
4995 晶達 40.9 ▼-0.10 -0.24% 0.49% 0.00%40.9 40.9 40.9 4150.002
7732 金興精密 40.9 ▼-0.05 -0.12% -1.45% 1.22%40.95 41 40.5 40.95310.013
00774B 新光中國政金綠債 40.85 -- -- 0.00% 0.00%40.85 40.85 40.85 40.8500.000
6282 康舒 40.85 ▼-0.05 -0.12% -0.24% 2.44%40.9 41.3 40.3 40.97,3042.984
4429 聚紡 40.8 -- -- 4.62% 0.00%40.8 40.8 40.8 40.800.000
8481 政伸 40.8 ▼-0.10 -0.24% 0.74% 1.47%40.9 40.9 40.3 40.9110.004
5876 上海商銀 40.75 ▲0.05 +0.12% 1.75% 0.61%40.7 40.85 40.6 40.71,9880.810
8222 寶一 40.75 ▼-0.35 -0.85% 1.88% 2.43%41.5 41.5 40.5 41.11490.061
9925 新保 40.75 ▼-0.05 -0.12% 0.25% 0.12%40.8 40.8 40.75 40.8800.033
00732 國泰RMB短期報酬 40.74 -- -- 0.07% 0.00%40.74 40.74 40.74 40.7400.000
8383 千附 40.7 ▲0.10 +0.25% 0.99% 1.48%41 41.05 40.45 40.61620.066
3059 華晶科 40.65 ▲0.10 +0.25% 0.99% 1.85%40.7 40.85 40.1 40.551,1450.465
4503 金雨 40.65 ▲0.10 +0.25% 0.37% 1.11%40.95 40.95 40.5 40.55540.022
4545 銘鈺 40.65 -- -- 1.88% 3.81%41.4 41.65 40.1 40.655550.226
8420 明揚 40.6 -- -- -2.40% 0.00%40.6 40.6 40.6 40.600.000
2886 兆豐金 40.5 ▼-0.20 -0.49% 0.25% 1.11%40.7 40.85 40.4 40.79,7143.934
5457 宣德 40.5 ▼-0.25 -0.61% -0.74% 1.84%40.95 40.95 40.2 40.752020.082
00909 國泰數位支付服務 40.45 ▲0.32 +0.80% 5.81% 0.45%40.3 40.47 40.29 40.132,4150.977
6292 迅德 40.45 ▼-0.10 -0.25% 0.12% 0.99%40.65 40.65 40.25 40.55210.008
00838B 永豐7-10年中國債 40.38 -- -- -0.81% 0.00%40.38 40.38 40.38 40.3800.000
00843B 台新中國政策債 40.37 -- -- 0.00% 0.00%40.37 40.37 40.37 40.3700.000
1717 長興 40.35 ▼-0.20 -0.49% 5.49% 1.48%40.8 40.8 40.2 40.553,1071.254
2936 客思達-KY 40.35 -- -- 0.00% 0.00%40.35 40.35 40.35 40.3500.000
6276 安鈦克 40.35 ▲1.00 +2.54% 2.28% 3.94%38.95 40.35 38.8 39.35330.013
5489 彩富 40.25 -- -- 0.63% 0.25%40.35 40.35 40.25 40.2590.004
00727B 國泰優選非投等債 40.18 ▲0.05 +0.12% 0.17% 0.15%40.12 40.18 40.12 40.131040.042
5244 弘凱 40.1 ▼-0.10 -0.25% 1.52% 1.24%40.2 40.5 40 40.2830.033
6770 力積電 40.1 ▼-0.30 -0.74% 12.96% 5.45%41.55 42.2 40 40.4250,325100.380
2542 興富發 40.05 ▲0.10 +0.25% 2.30% 1.25%40.2 40.2 39.7 39.952,4940.999
2070 精湛 40 ▲0.05 +0.13% 2.30% 0.88%40.1 40.1 39.75 39.95120.005
7705 三商餐飲 40 ▼-0.05 -0.12% 0.13% 0.37%40.1 40.1 39.95 40.05460.018
6548 長科* 39.95 ▲0.40 +1.01% 0.88% 2.65%39.9 40.3 39.25 39.552,2970.918
2885 元大金 39.9 ▼-0.20 -0.50% 1.66% 1.25%40.1 40.3 39.8 40.17,2662.899
4131 浩泰 39.9 ▼-0.10 -0.25% 0.00% 3.63%39.8 40.4 38.95 40550.022
8032 光菱 39.9 ▲1.30 +3.37% 6.97% 4.27%38.95 40.3 38.65 38.61590.063
1262 綠悅-KY 39.85 -- -- 0.13% 0.00%39.85 39.85 39.85 39.8500.000
00794B 群益7+中國政金債 39.82 -- -- 0.99% 0.00%39.82 39.82 39.82 39.8200.000
1608 華榮 39.8 ▲2.75 +7.42% 9.64% 6.75%37.65 40.1 37.6 37.0531,16712.404
1203 味王 39.75 ▲0.35 +0.89% -0.38% 0.76%39.45 39.75 39.45 39.480.003
2545 皇翔 39.75 ▲0.10 +0.25% 3.52% 1.13%39.7 39.8 39.35 39.652280.091
1301 台塑 39.7 ▼-0.05 -0.13% 0.13% 1.01%40.05 40.05 39.65 39.753,8751.538
6806 森崴能源 39.7 ▼-0.25 -0.63% 5.03% 4.38%39.55 39.95 38.2 39.951,4770.586
9918 欣天然 39.7 -- -- 0.00% 0.13%39.65 39.7 39.65 39.730.001
00895 富邦未來車 39.59 ▲0.17 +0.43% 4.29% 0.15%39.59 39.62 39.56 39.424190.166
6962 奕力-KY 39.55 ▼-0.15 -0.38% 1.02% 2.52%39.85 40.2 39.2 39.71,0630.420