台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23253.39
  • 漲跌
    ▼152.71
  • 漲幅
    -0.65%
  • 金額(億)
    6,293
  • 4363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
4556 旭然 33.65 ▼-0.05 -0.15% -0.59% 1.04%33.7 33.85 33.5 33.71410.047
00842B 台新美元銀行債 33.62 ▼-0.04 -0.12% -0.33% 0.06%33.6 33.62 33.6 33.661210.041
2331 精英 33.6 ▼-0.55 -1.61% -2.04% 1.76%33.95 34 33.4 34.155,3071.783
1737 臺鹽 33.6 ▼-0.05 -0.15% -0.59% 0.59%33.65 33.75 33.55 33.658170.275
6126 信音 33.6 ▼-0.15 -0.44% -1.47% 2.37%33.45 33.95 33.15 33.758340.280
00867B 新光A-BBB電信債 33.57 ▼-0.15 -0.44% -0.42% 0.03%33.56 33.57 33.56 33.722010.067
2342 茂矽 33.55 ▼-0.40 -1.18% 0.00% 1.47%33.95 34.05 33.55 33.956220.209
00844B 新光15年IG金融債 33.5 ▼-0.11 -0.33% -0.36% 0.00%33.5 33.5 33.5 33.6120.001
5464 霖宏 33.5 ▼-0.45 -1.33% -3.74% 1.33%33.95 33.95 33.5 33.95930.031
00845B 富邦新興投等債 33.48 ▼-0.03 -0.09% 0.03% 0.09%33.51 33.51 33.48 33.511060.035
3390 旭軟 33.45 ▼-0.65 -1.91% -2.34% 2.64%34.3 34.3 33.4 34.11,0040.336
3531 先益 33.45 ▲0.50 +1.52% 1.83% 1.52%33 33.45 32.95 32.95140.005
2434 統懋 33.45 ▼-0.55 -1.62% -0.15% 1.62%34 34 33.45 34250.008
00793B 群益AAA-A醫療債 33.43 ▼-0.17 -0.51% -0.57% 0.21%33.5 33.5 33.43 33.61030.034
2460 建通 33.4 ▲0.50 +1.52% -0.89% 2.58%32.95 33.5 32.65 32.97750.259
2115 六暉-KY 33.35 ▼-0.05 -0.15% -0.30% 0.90%33.3 33.35 33.05 33.41050.035
5529 鉅陞 33.35 ▲0.90 +2.77% 3.89% 3.39%32.4 33.4 32.3 32.453700.123
5487 通泰 33.3 ▲0.10 +0.30% -0.60% 3.31%32.75 33.75 32.65 33.2350.012
9955 佳龍 33.3 ▲1.10 +3.42% 5.21% 5.75%34.5 35.15 33.3 32.22,8920.963
00862B 中信投資級公司債 33.27 ▼-0.13 -0.39% -1.63% 0.09%33.27 33.29 33.26 33.43500.116
8403 盛弘 33.25 -- -- 1.53% 2.11%33.4 33.85 33.15 33.254250.141
8215 明基材 33.25 ▲0.20 +0.61% 1.22% 1.21%33.15 33.4 33 33.056760.225
00756B 群益投等新興公債 33.23 ▼-0.06 -0.18% 0.21% 0.06%33.25 33.25 33.23 33.29880.029
1584 精剛 33.2 ▼-0.15 -0.45% -2.50% 0.75%33.3 33.35 33.1 33.351,1500.382
3060 銘異 33.1 ▼-0.20 -0.60% 0.30% 3.75%32.95 33.35 32.1 33.32,8410.940
00782B 國泰A級公用債 33.07 ▼-0.11 -0.33% -0.39% 0.15%33.11 33.11 33.06 33.181490.049
00799B 國泰A級醫療債 33.03 ▼-0.13 -0.39% -0.33% 0.21%33.01 33.07 33 33.161170.039
00633L 富邦上証正2 32.94 ▼-0.70 -2.08% -2.05% 3.06%33.47 33.7 32.67 33.6418,5286.103
00858 永豐美國500大 32.91 ▼-0.31 -0.93% 0.55% 0.75%33.16 33.16 32.91 33.221,3270.437
2035 唐榮 32.9 -- -- 0.00% 0.61%32.8 32.9 32.7 32.9200.007
00728 第一金工業30 32.84 ▼-0.22 -0.67% 2.08% 0.79%32.75 32.96 32.7 33.065620.185
3447 展達 32.8 ▼-0.05 -0.15% 1.08% 1.52%33.2 33.2 32.7 32.85220.007
8076 伍豐 32.8 ▲2.35 +7.72% 7.19% 9.85%30.35 33.35 30.35 30.457,1202.335
5272 笙科 32.7 ▼-0.10 -0.30% 1.40% 1.37%32.5 32.95 32.5 32.81810.059
2501 國建 32.65 ▼-0.25 -0.76% -0.61% 2.28%32.95 33.2 32.45 32.96,5272.131
00781B 國泰A級科技債 32.64 ▼-0.14 -0.43% -1.78% 0.06%32.65 32.65 32.63 32.781120.037
1338 廣華-KY 32.6 ▼-0.10 -0.31% -1.06% 1.68%32.9 32.9 32.35 32.71150.037
4535 至興 32.6 ▼-0.10 -0.31% -0.46% 0.61%32.7 32.75 32.55 32.7530.017
5538 東明-KY 32.6 ▼-0.05 -0.15% 1.40% 0.15%32.65 32.65 32.6 32.6580.003
6114 久威 32.6 ▼-0.15 -0.46% 3.33% 2.14%33.1 33.2 32.5 32.752260.074
00883B 中信ESG投資級債 32.52 ▼-0.13 -0.40% -1.54% 0.15%32.49 32.54 32.49 32.653200.104
6266 泰詠 32.5 ▼-0.05 -0.15% -9.60% 1.23%32.5 32.7 32.3 32.553840.125
6508 惠光 32.45 ▲0.10 +0.31% 0.31% 0.46%32.35 32.5 32.35 32.35540.018
8021 尖點 32.45 ▲0.80 +2.53% 0.93% 3.16%31.65 32.5 31.5 31.651,2520.406
00749B 凱基新興債10+ 32.44 ▼-0.06 -0.18% 0.09% 0.12%32.44 32.48 32.44 32.51020.033
4502 健信 32.4 ▼-0.60 -1.82% -8.47% 4.55%32.85 33.7 32.2 33540.017
9940 信義 32.4 ▲0.25 +0.78% 3.35% 1.09%32.15 32.4 32.05 32.154310.140
9908 大台北 32.4 ▼-0.10 -0.31% 0.31% 1.08%32.35 32.45 32.1 32.54070.132
2607 榮運 32.35 ▼-0.15 -0.46% 1.41% 2.15%32.5 32.8 32.1 32.58,4182.723
00696B 富邦美債20年 32.33 ▼-0.10 -0.31% -0.25% 0.15%32.33 32.35 32.3 32.438,4102.719