台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974
  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
1104 環泥 33.65 ▲0.05 +0.15% -0.59% 0.74%33.6 33.75 33.5 33.63240.109
2501 國建 33.65 ▲0.55 +1.66% -9.79% 5.29%33.15 34.9 33.15 33.114,3914.843
4161 聿新科 33.65 ▲0.35 +1.05% 0.15% 1.20%33.6 33.65 33.25 33.3700.024
00793B 群益AAA-A醫療債 33.64 ▲0.28 +0.84% 0.93% 0.12%33.68 33.68 33.64 33.361160.039
00845B 富邦新興投等債 33.58 ▲0.20 +0.60% 0.78% 0.03%33.57 33.58 33.57 33.381190.040
00633L 富邦上証正2 33.54 ▲0.09 +0.27% -2.33% 1.88%33.33 33.57 32.94 33.455,6581.898
2434 統懋 33.5 ▲0.50 +1.52% 0.60% 1.52%33.1 33.5 33 33330.011
2115 六暉-KY 33.45 -- -- -0.15% 1.49%33.45 33.6 33.1 33.451290.043
3051 力特 33.3 ▼-0.20 -0.60% -0.45% 1.04%33.5 33.55 33.2 33.55840.194
8044 網家 33.3 ▲0.15 +0.45% -4.86% 1.21%33.15 33.5 33.1 33.151840.061
00756B 群益投等新興公債 33.27 ▲0.12 +0.36% 0.85% 0.21%33.3 33.33 33.26 33.154660.155
00781B 國泰A級科技債 33.27 ▲0.28 +0.85% 1.00% 0.21%33.2 33.27 33.2 32.991570.052
00782B 國泰A級公用債 33.18 ▲0.25 +0.76% 0.55% 0.33%33.1 33.2 33.09 32.932610.087
00799B 國泰A級醫療債 33.1 ▲0.17 +0.52% 0.64% 0.12%33.1 33.13 33.09 32.931670.055
00883B 中信ESG投資級債 33.07 ▲0.19 +0.58% 0.49% 0.18%33.07 33.13 33.07 32.883140.104
1733 五鼎 33.05 ▲0.10 +0.30% -1.34% 1.37%32.95 33.4 32.95 32.951790.059
1338 廣華-KY 33 ▼-0.10 -0.30% -3.23% 0.91%33.1 33.2 32.9 33.11570.052
5490 同亨 33 ▲2.10 +6.80% 12.63% 9.87%30.9 33.95 30.9 30.98,0582.659
3531 先益 32.95 ▲0.05 +0.15% -1.49% 0.76%33.2 33.2 32.95 32.970.002
2035 唐榮 32.9 ▼-0.05 -0.15% -0.30% 0.15%32.9 32.9 32.85 32.95170.006
00858 永豐美國500大 32.76 ▲0.08 +0.24% 1.83% 0.12%32.78 32.78 32.74 32.681980.065
5487 通泰 32.75 ▼-0.15 -0.46% 3.80% 3.19%33.2 33.8 32.75 32.9810.027
00708L 期元大S&P黃金正2 32.73 ▼-0.10 -0.30% -6.67% 0.43%32.69 32.78 32.64 32.835110.167
8215 明基材 32.7 ▲0.10 +0.31% -1.51% 0.77%32.5 32.75 32.5 32.65270.172
2342 茂矽 32.65 -- -- 2.19% 1.07%32.65 32.85 32.5 32.653480.114
4133 亞諾法 32.65 ▲0.60 +1.87% 0.31% 2.18%32.25 32.95 32.25 32.052910.095
5538 東明-KY 32.6 ▼-0.30 -0.91% 0.15% 0.91%32.9 32.9 32.6 32.9190.006
4535 至興 32.55 ▼-0.15 -0.46% -5.79% 1.07%32.7 32.85 32.5 32.72210.072
00749B 凱基新興債10+ 32.51 ▲0.16 +0.49% 0.62% 0.09%32.48 32.51 32.48 32.351070.035
5546 永固-KY 32.5 ▼-0.30 -0.91% -1.37% 0.91%32.6 32.8 32.5 32.8140.005
6209 今國光 32.35 ▲1.15 +3.69% 3.35% 4.49%31.9 33 31.6 31.25,3401.727
9908 大台北 32.35 -- -- 0.00% 0.15%32.35 32.4 32.35 32.35730.024
00840B 凱基IG精選15+ 32.34 ▲0.19 +0.59% 0.65% 0.12%32.38 32.38 32.34 32.151400.045
2442 新美齊 32.3 ▲0.50 +1.57% -4.58% 4.25%32 33.35 32 31.84,0841.319
6508 惠光 32.3 ▼-0.15 -0.46% -0.46% 1.23%32.5 32.65 32.25 32.45700.023
5272 笙科 32.3 ▼-0.15 -0.46% -3.00% 1.85%32.6 32.8 32.2 32.452120.068
00788B 元大10年IG電能債 32.26 ▲0.24 +0.75% 0.59% 0.22%32.32 32.33 32.26 32.022970.096
3060 銘異 32.25 ▲0.85 +2.71% 0.78% 4.94%31.5 32.9 31.35 31.44,2611.374
00696B 富邦美債20年 32.24 ▲0.39 +1.22% 0.75% 0.35%32.23 32.34 32.23 31.859,7733.151
4502 健信 32.2 ▲2.90 +9.90% 12.78% 2.39%31.85 32.2 31.5 29.31800.058
00841B 凱基AAA-AA公司債 32.12 ▲0.28 +0.88% 0.69% 0.25%32.2 32.2 32.12 31.841390.045
4540 全球傳動 32.1 ▼-0.15 -0.47% -11.20% 2.17%32.35 32.6 31.9 32.253640.117
2607 榮運 32.1 ▲0.10 +0.31% -4.18% 1.41%32.1 32.35 31.9 322,5010.803
8021 尖點 32.1 ▼-0.25 -0.77% 0.78% 2.32%32.4 32.85 32.1 32.355810.187
8403 盛弘 32.1 ▼-0.10 -0.31% -0.31% 1.24%32.2 32.4 32 32.21680.054
2903 遠百 32.05 ▲0.20 +0.63% -1.69% 1.41%31.9 32.15 31.7 31.852,3230.745
2885 元大金 32 -- -- 0.63% 1.09%32.15 32.2 31.85 3211,9113.812
3092 鴻碩 32 ▲0.05 +0.16% 0.47% 1.56%32 32.35 31.85 31.952820.090
00728 第一金工業30 31.96 ▲0.28 +0.88% 2.96% 0.92%31.71 32 31.71 31.684180.134