聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4694人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6508	惠光	24.15	▲0.20	+0.84%	3.43%	2.09%	23.95	24.3	23.8	23.95	118	0.028
6733	博晟生醫	26.4	▲0.20	+0.76%	1.73%	1.91%	26.2	26.5	26	26.2	146	0.039
8403	盛弘	19.9	▲0.20	+1.02%	2.31%	1.78%	19.7	20	19.65	19.7	266	0.053
8423	保綠-KY	18.05	▲0.20	+1.12%	1.98%	1.12%	17.85	18.05	17.85	17.85	17	0.003
4590	富田-創	73.6	▲0.20	+0.27%	2.22%	1.77%	73.2	73.9	72.6	73.4	96	0.071
9921	巨大	70.6	▲0.20	+0.28%	1.88%	3.98%	70.8	71.4	68.6	70.4	2,182	1.540
3149	正達	91	▲0.20	+0.22%	27.81%	7.60%	90	96.5	89.6	90.8	42,368	38.555
3466	德晉	32.85	▲0.20	+0.61%	-0.30%	3.52%	32.5	33.45	32.3	32.65	460	0.151
3709	鑫聯大投控	86.7	▲0.20	+0.23%	-2.36%	2.66%	86.7	88.5	86.2	86.5	1,579	1.369
4127	天良	70.2	▲0.20	+0.29%	1.74%	1.00%	69.6	70.2	69.5	70	256	0.180
6516	勤崴國際	60.1	▲0.20	+0.33%	6.18%	1.84%	59.9	61	59.9	59.9	146	0.088
1512	瑞利	7.29	▲0.18	+2.53%	8.16%	7.88%	7.1	7.5	6.94	7.11	262	0.019
2017	官田鋼	9.86	▲0.18	+1.86%	9.68%	6.71%	9.68	10.15	9.5	9.68	2,257	0.223
1314	中石化	8.25	▲0.17	+2.10%	17.19%	5.20%	8.11	8.43	8.01	8.08	120,724	9.960
3115	富榮綱	9.48	▲0.17	+1.83%	14.35%	2.58%	9.31	9.5	9.26	9.31	21	0.002
00954	中信日本半導體	19.88	▲0.16	+0.81%	8.04%	1.93%	19.59	19.88	19.5	19.72	4,490	0.893
00642U	期元大S&P石油	30.08	▲0.16	+0.53%	8.67%	0.74%	30.02	30.08	29.86	29.92	3,935	1.184
00859B	群益0-1年美債	41	▲0.16	+0.39%	0.47%	0.29%	40.92	41	40.88	40.84	3,283	1.346
3489	森寶	21.95	▲0.15	+0.69%	0.69%	2.29%	21.8	22.15	21.65	21.8	231	0.051
3501	維熹	42.75	▲0.15	+0.35%	6.88%	1.64%	42.5	43.05	42.35	42.6	286	0.122
4584	君帆	42.95	▲0.15	+0.35%	-2.05%	0.23%	43	43	42.9	42.8	8	0.003
8415	大國鋼	35.4	▲0.15	+0.43%	3.21%	1.28%	35.3	35.7	35.25	35.25	594	0.210
1236	宏亞	25.2	▲0.15	+0.60%	3.28%	1.00%	25.25	25.25	25	25.05	32	0.008
1604	聲寶	23.7	▲0.15	+0.64%	1.28%	0.64%	23.6	23.75	23.6	23.55	495	0.117
1737	臺鹽	31.7	▲0.15	+0.48%	0.48%	0.63%	31.6	31.8	31.6	31.55	220	0.070
2258	鴻華先進-創	32.2	▲0.15	+0.47%	6.80%	5.93%	32.3	33.9	32	32.05	1,352	0.435
1336	台翰	14.55	▲0.15	+1.04%	9.81%	2.08%	14.5	14.8	14.5	14.4	353	0.051
2736	富野	12.3	▲0.15	+1.23%	2.50%	2.06%	12.1	12.35	12.1	12.15	94	0.012
3522	御嵿	11.6	▲0.15	+1.31%	-1.28%	3.93%	11.45	11.6	11.15	11.45	117	0.014
4121	優盛	14.3	▲0.15	+1.06%	2.51%	1.77%	14.15	14.4	14.15	14.15	166	0.024
5603	陸海	15.3	▲0.15	+0.99%	1.32%	0.99%	15.2	15.35	15.2	15.15	159	0.024
1418	東華	18.8	▲0.15	+0.80%	1.62%	1.88%	18.55	18.9	18.55	18.65	16	0.003
2107	厚生	26.05	▲0.15	+0.58%	3.37%	1.16%	25.9	26.15	25.85	25.9	542	0.141
2477	美隆電	23.8	▲0.15	+0.63%	10.44%	3.17%	23.65	24.15	23.4	23.65	822	0.196
4190	佐登-KY	24.8	▲0.15	+0.61%	1.64%	2.03%	24.65	25	24.5	24.65	41	0.010
9902	台火	14.55	▲0.15	+1.04%	5.82%	4.51%	14.4	15.05	14.4	14.4	475	0.069
1414	東和	16.1	▲0.15	+0.94%	11.03%	2.82%	15.65	16.1	15.65	15.95	187	0.030
2706	第一店	12.35	▲0.15	+1.23%	3.35%	1.64%	12.2	12.4	12.2	12.2	189	0.023
2897	王道銀行	10.35	▲0.15	+1.47%	4.55%	1.47%	10.2	10.35	10.2	10.2	7,313	0.757
910861	神州-DR	4.92	▲0.15	+3.14%	7.42%	8.39%	4.78	5.1	4.7	4.77	262	0.013
1234	黑松	35.15	▲0.15	+0.43%	2.18%	0.86%	35.2	35.2	34.9	35	79	0.028
1474	弘裕	10.4	▲0.15	+1.46%	5.37%	1.46%	10.25	10.4	10.25	10.25	99	0.010
1721	三晃	27.65	▲0.15	+0.55%	-2.12%	5.64%	27.7	29.15	27.6	27.5	2,861	0.791
1789	神隆	20.4	▲0.15	+0.74%	3.29%	2.72%	20.25	20.7	20.15	20.25	787	0.161
2106	建大	18.4	▲0.15	+0.82%	9.85%	2.19%	18.6	18.75	18.35	18.25	1,298	0.239
2812	台中銀	19.4	▲0.15	+0.78%	5.15%	2.08%	19.35	19.65	19.25	19.25	28,823	5.592
2890	永豐金	33.15	▲0.15	+0.45%	10.50%	2.58%	32.85	33.3	32.45	33	53,995	17.899
3002	歐格	19.9	▲0.15	+0.76%	12.43%	3.80%	19.75	20.5	19.75	19.75	810	0.161
4108	懷特	12.4	▲0.15	+1.22%	0.00%	2.86%	12.25	12.6	12.25	12.25	420	0.052
9931	欣高	35.4	▲0.15	+0.43%	4.12%	1.28%	35.6	35.6	35.15	35.25	45	0.016