• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1213141516...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2426 鼎元 54.8 ▲1.30 +2.43% -14.24% 6.54%55 57.8 54.3 53.56,1573.374
6023 元大期 86.8 ▲1.30 +1.52% -18.11% 4.44%84.6 88.4 84.6 85.59630.836
3095 及成 39 ▲1.30 +3.45% -0.51% 0.00%39 39 39 37.710.000
4933 友輝 58 ▲1.30 +2.29% -4.76% 1.76%57.7 58.5 57.5 56.7530.031
5251 天鉞電 27.75 ▲1.30 +4.91% -2.29% 8.13%26.85 29 26.85 26.452220.062
7584 樂意 27.5 ▲1.30 +4.96% -1.08% 3.44%28.4 28.4 27.5 26.220.001
3672 康聯訊 13.85 ▲1.25 +9.92% 2.59% 6.35%13.5 13.85 13.05 12.61220.017
4540 全球傳動 51.2 ▲1.25 +2.50% -8.24% 3.00%50.6 52 50.5 49.957410.379
00731 復華富時高息低波 88.55 ▲1.25 +1.43% -0.28% 0.52%88.3 88.55 88.1 87.35760.510
1609 大亞 37.55 ▲1.20 +3.30% -4.33% 2.75%36.95 37.65 36.65 36.352,5520.958
5607 遠雄港 50.3 ▲1.20 +2.44% -1.37% 2.14%49.25 50.3 49.25 49.12420.122
6127 九豪 56.3 ▲1.20 +2.18% -18.05% 4.72%56.3 57.7 55.1 55.14,0462.278
00912 中信臺灣智慧50 32 ▲1.20 +3.90% -6.32% 2.92%31.1 32 31.1 30.83310.106
1536 和大 50.5 ▲1.20 +2.43% -5.08% 2.94%49.45 50.7 49.25 49.31,1060.559
2607 榮運 47.5 ▲1.20 +2.59% 1.06% 2.05%46.55 47.5 46.55 46.34180.199
6210 慶生 19.5 ▲1.20 +6.56% 1.30% 4.92%18.6 19.5 18.6 18.320.000
6680 鑫創電子 57 ▲1.20 +2.15% 4.20% 0.00%57 57 57 55.810.001
6776 展碁國際 55 ▲1.20 +2.23% -0.72% 2.04%54.5 55.4 54.3 53.81800.099
2208 台船 21.35 ▲1.20 +5.96% -0.70% 9.43%19.95 21.85 19.95 20.1513,4452.871
2401 凌陽 27.6 ▲1.20 +4.55% -11.54% 3.79%26.7 27.7 26.7 26.42,9900.825
2354 鴻準 55.2 ▲1.20 +2.22% -2.13% 2.41%54.5 55.8 54.5 543,9682.190
2762 世界健身-KY 86.7 ▲1.20 +1.40% 2.24% 1.40%86.5 86.7 85.5 85.5610.053
2891 中信金 62.7 ▲1.20 +1.95% -1.26% 3.41%61.5 63.3 61.2 61.549,25430.882
8926 台汽電 65.2 ▲1.20 +1.88% -3.69% 2.81%64.1 65.9 64.1 643,2782.137
3673 TPK-KY 63.6 ▲1.20 +1.92% -14.29% 2.72%64 64.3 62.6 62.43,5702.271
6469 大樹 78.5 ▲1.20 +1.55% 0.77% 2.59%78.3 79.9 77.9 77.35150.404
1605 華新 32.95 ▲1.15 +3.62% -5.86% 3.93%32.3 33.3 32.05 31.817,1735.659
6126 信音 31.2 ▲1.15 +3.83% -5.45% 3.49%30.25 31.3 30.25 30.055360.167
2338 光罩 42.9 ▲1.15 +2.75% -10.81% 5.75%42.45 44 41.6 41.751,8890.810
3380 明泰 30.35 ▲1.15 +3.94% -7.75% 3.94%29.5 30.5 29.35 29.21,5240.463
00757 統一FANG+ 132.5 ▲1.15 +0.88% -1.38% 1.07%131.35 132.75 131.35 131.352,1292.821
00980A 主動野村臺灣優選 22.26 ▲1.13 +5.35% -4.83% 4.31%21.38 22.29 21.38 21.139,6802.155
00905 FT臺灣SMART 25.15 ▲1.13 +4.70% -8.74% 3.37%24.37 25.18 24.37 24.021,9180.482
00738U 期元大道瓊白銀 46.69 ▲1.12 +2.46% -0.34% 2.15%45.84 46.69 45.71 45.572,2491.050
1717 長興 63.2 ▲1.10 +1.77% -11.61% 2.58%62.5 63.9 62.3 62.17,4414.703
2884 玉山金 36.95 ▲1.10 +3.07% 7.26% 3.77%35.85 37.2 35.85 35.8565,55624.223
8032 光菱 37.15 ▲1.10 +3.05% -4.74% 2.22%36.5 37.2 36.4 36.05340.013
1319 東陽 73.6 ▲1.10 +1.52% -2.65% 1.38%72.6 73.6 72.6 72.52,8402.090
6906 現觀科 71.1 ▲1.10 +1.57% -3.40% 3.14%70.1 72.3 70.1 70700.050
6967 汎瑋材料 76.6 ▲1.10 +1.46% -2.79% 5.70%72.8 76.9 72.6 75.51920.147
8103 瀚荃 77.6 ▲1.10 +1.44% -9.56% 3.14%77.1 79.2 76.8 76.55150.400
6148 驊宏資 29.7 ▲1.10 +3.85% -4.04% 4.55%28.65 29.7 28.4 28.61240.037
2618 長榮航 42.3 ▲1.10 +2.67% 0.36% 1.70%41.9 42.5 41.8 41.234,53714.609
3615 安可 39.8 ▲1.10 +2.84% -10.06% 3.88%38.7 39.95 38.45 38.77480.298
5478 智冠 99.5 ▲1.10 +1.12% -0.30% 0.81%98.8 99.6 98.8 98.4360.036
6869 雲豹能源 68.5 ▲1.10 +1.63% -1.86% 2.23%68.7 69.6 68.1 67.42800.192
6997 博弘 73 ▲1.10 +1.53% 0.97% 0.00%73 73 73 71.910.001
00661 元大日經225 85.15 ▲1.10 +1.31% -3.79% 1.78%83.9 85.4 83.9 84.05630.054
5203 訊連 65.9 ▲1.10 +1.70% -2.95% 2.47%64.6 66.2 64.6 64.81030.068
6918 愛派司 72.9 ▲1.10 +1.53% -0.82% 0.97%72.3 73 72.3 71.8100.007
1< 上一頁...1213141516...下一頁 >51