加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
1< 上一頁...1213141516...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00909 國泰數位支付服務 27.11 ▲0.29 +1.08% 0.59% 0.75%27.09 27.2 27 26.829640.261
00954 中信日本半導體 9.46 ▲0.26 +2.83% 3.84% 1.63%9.35 9.49 9.34 9.23,7420.354
00882 中信中國高股息 12.26 ▲0.26 +2.17% 10.15% 2.83%12.15 12.48 12.14 11.81116,31614.260
0056 元大高股息 39.01 ▲0.26 +0.67% 1.99% 0.44%38.85 39.02 38.85 38.7518,7597.318
0057 富邦摩台 139.8 ▲0.25 +0.18% 3.52% 1.18%140.85 141 139.35 139.55380.053
00951 台新日本半導體 8.96 ▲0.25 +2.87% 4.07% 2.41%8.76 8.97 8.76 8.7110,2130.915
1109 信大 18.8 ▲0.25 +1.35% 1.62% 1.08%18.6 18.8 18.6 18.552880.054
1201 味全 18.3 ▲0.25 +1.39% 1.39% 1.11%18.15 18.3 18.1 18.058320.152
1731 美吾華 23.95 ▲0.25 +1.05% 0.42% 1.05%23.8 23.95 23.7 23.72120.051
1718 中纖 8.58 ▲0.25 +3.00% 1.78% 3.00%8.37 8.62 8.37 8.3310,5380.904
2302 麗正 18.05 ▲0.25 +1.40% 1.40% 1.40%18 18.1 17.85 17.83340.060
2331 精英 25.25 ▲0.25 +1.00% 0.60% 1.40%25.3 25.5 25.15 251,6970.428
1531 高林股 14.7 ▲0.25 +1.73% 2.80% 2.08%14.6 14.9 14.6 14.452330.034
1598 岱宇 28.65 ▲0.25 +0.88% -0.35% 1.94%28.95 28.95 28.4 28.41640.047
1466 聚隆 13.1 ▲0.25 +1.95% 3.56% 3.11%12.9 13.3 12.9 12.852100.028
1456 怡華 18.45 ▲0.25 +1.37% 0.27% 2.20%18.2 18.6 18.2 18.21040.019
2616 山隆 20.8 ▲0.25 +1.22% 2.72% 1.22%20.75 20.9 20.65 20.551090.023
2491 吉祥全 14.05 ▲0.25 +1.81% 2.18% 2.90%13.8 14.05 13.65 13.81000.014
2462 良得電 31.85 ▲0.25 +0.79% 0.31% 0.95%31.65 31.85 31.55 31.61790.057
2419 仲琦 31.25 ▲0.25 +0.81% 0.16% 1.94%31.1 31.6 31 316880.215
2423 固緯 39.15 ▲0.25 +0.64% -1.14% 2.06%39.55 39.6 38.8 38.91940.076
3002 歐格 15.6 ▲0.25 +1.63% -1.89% 2.93%15.35 15.8 15.35 15.351910.030
2885 元大金 31.75 ▲0.25 +0.79% 1.11% 1.11%31.95 31.95 31.6 31.512,2933.903
4406 新昕纖 11.1 ▲0.25 +2.30% 4.23% 2.76%10.9 11.2 10.9 10.85220.002
4155 訊映 24.5 ▲0.25 +1.03% -1.21% 1.44%24.4 24.65 24.3 24.252100.051
4142 國光生 27.2 ▲0.25 +0.93% 0.55% 1.48%27.2 27.45 27.05 26.956090.166
3628 盈正 43 ▲0.25 +0.58% 0.35% 0.70%43.25 43.25 42.95 42.75280.012
3313 斐成 17.25 ▲0.25 +1.47% 1.17% 2.06%17.1 17.45 17.1 172330.040
3266 昇陽 19.9 ▲0.25 +1.27% 0.51% 1.27%19.85 20.1 19.85 19.65890.018
3268 海德威 25.95 ▲0.25 +0.97% 3.80% 2.53%25.9 25.95 25.3 25.7770.020
3272 東碩 30.25 ▲0.25 +0.83% 0.00% 1.67%30.5 30.5 30 30170.005
3419 譁裕 16.65 ▲0.25 +1.52% 1.52% 1.83%16.6 16.65 16.35 16.41400.023
8044 網家 30.2 ▲0.25 +0.83% -0.66% 1.34%30.2 30.45 30.05 29.952430.073
6804 明係 33.25 ▲0.25 +0.76% 0.91% 0.76%33 33.25 33 33490.016
6821 聯寶 37.4 ▲0.25 +0.67% -0.93% 0.81%37.2 37.4 37.1 37.15520.019
6654 天正國際 45.8 ▲0.25 +0.55% 1.44% 2.85%46.75 46.8 45.5 45.55130.006
6616 特昇-KY 12.35 ▲0.25 +2.07% 0.41% 0.83%12.25 12.35 12.25 12.1510.006
6195 詩肯 38.4 ▲0.25 +0.66% 0.52% 0.92%38.15 38.5 38.15 38.15230.009
5864 致和證 19.25 ▲0.25 +1.32% 2.39% 1.32%19 19.25 19 191,0310.198
5704 老爺知 41.6 ▲0.25 +0.60% -0.12% 0.85%41.8 41.8 41.45 41.35290.012
6174 安碁 20.6 ▲0.25 +1.23% -1.20% 1.72%20.45 20.8 20.45 20.35700.014
6168 宏齊 22.75 ▲0.25 +1.11% 2.71% 3.11%22.7 23.2 22.5 22.54,2580.969
6124 業強 33.5 ▲0.25 +0.75% 1.36% 1.20%33.4 33.8 33.4 33.25110.004
5016 松和 27.85 ▲0.25 +0.91% 0.54% 0.54%27.7 27.85 27.7 27.6270.008
5309 系統電 36.45 ▲0.25 +0.69% -0.27% 2.35%36.5 37.05 36.2 36.29830.358
8440 綠電 47.3 ▲0.25 +0.53% -2.97% 2.44%47.25 48.15 47 47.053220.152
8182 加高 36.85 ▲0.25 +0.68% -0.41% 0.96%36.75 37.1 36.75 36.6720.027
8240 華宏 36.35 ▲0.25 +0.69% 3.86% 4.16%36.6 37.85 36.35 36.15540.201
8222 寶一 38.75 ▲0.25 +0.65% -3.00% 1.04%38.8 39 38.6 38.52360.091
9919 康那香 19.8 ▲0.25 +1.28% 1.02% 1.28%19.7 19.9 19.65 19.555730.113
1< 上一頁...1213141516...下一頁 >37