• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1516171819...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1307 三芳 32.35 ▲0.85 +2.70% -0.15% 2.70%31.5 32.35 31.5 31.54520.146
1725 元禎 29.85 ▲0.85 +2.93% -1.16% 2.93%29.65 30.45 29.6 29680.020
6244 茂迪 25.85 ▲0.85 +3.40% -3.18% 4.80%25.15 26.35 25.15 253,0890.799
6962 奕力-KY 33.35 ▲0.85 +2.62% -4.85% 2.62%33.05 33.6 32.75 32.51,3340.445
3484 崧騰 47.55 ▲0.85 +1.82% -8.73% 2.14%47.2 48.2 47.2 46.71150.055
6141 柏承 38.55 ▲0.85 +2.25% -3.14% 4.24%38.5 38.95 37.35 37.78140.314
00996A 主動兆豐台灣豐收 13.47 ▲0.82 +6.48% -8.99% 4.90%12.9 13.52 12.9 12.656,9570.937
00887 永豐中國科技50大 17.53 ▲0.81 +4.84% -6.51% 7.42%16.76 17.64 16.4 16.7216,5382.899
2009 第一銅 36.9 ▲0.80 +2.22% -4.53% 2.22%36.3 37.05 36.25 36.17010.259
2495 普安 38.65 ▲0.80 +2.11% -14.21% 2.77%38.5 38.85 37.8 37.851,5480.598
3015 全漢 55.4 ▲0.80 +1.47% -9.33% 1.83%55.4 55.6 54.6 54.66200.343
9941 裕融 83.4 ▲0.80 +0.97% 0.85% 0.97%83.4 83.8 83 82.66170.515
1802 台玻 54.1 ▲0.80 +1.50% -14.40% 2.44%54.8 54.8 53.5 53.314,9238.073
2420 新巨 57.6 ▲0.80 +1.41% -3.19% 2.29%57 57.9 56.6 56.84340.250
2542 興富發 44.1 ▲0.80 +1.85% 1.50% 1.96%43.6 44.1 43.25 43.315,9857.049
6005 群益證 33.6 ▲0.80 +2.44% -2.33% 2.59%33.2 33.95 33.1 32.89,9973.359
6909 創控 43.35 ▲0.80 +1.88% -9.59% 1.53%42.8 43.4 42.75 42.553170.137
8455 大拓-KY 25.6 ▲0.80 +3.23% 0.59% 4.44%24.8 25.6 24.5 24.860.002
3297 杭特 29.95 ▲0.80 +2.74% -0.83% 4.12%28.95 30.15 28.95 29.152790.084
1708 東鹼 53.3 ▲0.80 +1.52% -6.00% 3.05%52.7 53.5 51.9 52.53,4961.863
2066 世德 62.8 ▲0.80 +1.29% -6.27% 1.61%62 63 62 62200.013
2751 王座 51.8 ▲0.80 +1.57% -2.45% 2.55%51.5 52.8 51.5 51180.009
4419 皇家美食 46.55 ▲0.80 +1.75% 0.22% 0.00%46.55 46.55 46.55 45.7510.000
5215 科嘉-KY 39.3 ▲0.80 +2.08% -3.91% 2.21%38.5 39.35 38.5 38.5840.033
6114 久威 28.55 ▲0.80 +2.88% -0.17% 2.88%27.9 28.7 27.9 27.75100.003
6486 互動 76.8 ▲0.80 +1.05% -4.60% 0.92%76.2 76.9 76.2 76150.012
6498 久禾光 80.3 ▲0.80 +1.01% -6.08% 2.14%79.5 81.2 79.5 79.5970.078
8272 全景軟體 66.3 ▲0.80 +1.22% -1.78% 2.29%66.5 66.5 65 65.540.003
8349 恒耀 39.8 ▲0.80 +2.05% -0.50% 1.92%39.05 39.8 39.05 39410.016
2352 佳世達 30.65 ▲0.80 +2.68% -2.70% 5.03%30.2 31.7 30.2 29.8510,4673.208
3027 盛達 18.9 ▲0.80 +4.42% -2.58% 3.87%18.45 19 18.3 18.12190.041
1294 漢田生技 56.5 ▲0.80 +1.44% -1.74% 2.87%55.3 56.9 55.3 55.7190.011
2331 精英 20 ▲0.80 +4.17% -3.15% 3.65%19.3 20 19.3 19.21,3220.264
6183 關貿 91.2 ▲0.80 +0.88% 0.33% 1.00%90.3 91.2 90.3 90.4160.015
00770 國泰北美科技 66.85 ▲0.80 +1.21% -2.98% 1.29%66.05 66.9 66.05 66.05650.043
6203 海韻電 65.6 ▲0.80 +1.23% -0.15% 1.23%65.7 66.1 65.3 64.81260.083
00685L 群益臺灣加權正2 11.2 ▲0.79 +7.59% -7.82% 5.00%10.7 11.2 10.68 10.41258,46728.948
020012 富邦行動通訊N 22.14 ▲0.78 +3.65% -12.28% 0.00%22.14 22.14 22.14 21.36100.002
00637L 元大滬深300正2 20.9 ▲0.78 +3.88% -2.70% 3.83%20.21 20.98 20.21 20.1230,9896.477
020020 元大台股領航N 25.16 ▲0.77 +3.16% -4.08% 0.00%25.16 25.16 25.16 24.3910.000
00915 凱基優選高股息30 31.04 ▲0.77 +2.54% -2.60% 1.88%30.48 31.05 30.48 30.272,4040.746
4907 富宇 40.85 ▲0.75 +1.87% 2.77% 2.00%40.4 40.9 40.1 40.1570.023
4927 泰鼎-KY 35.35 ▲0.75 +2.17% -12.17% 4.34%34.6 36 34.5 34.62,5040.885
6151 晉倫 36.35 ▲0.75 +2.11% -5.71% 2.11%35.95 36.5 35.75 35.61110.040
5410 國眾 36.8 ▲0.75 +2.08% -4.29% 1.53%36.3 36.8 36.25 36.053030.112
2371 大同 26.65 ▲0.75 +2.90% -2.20% 2.70%26.15 26.75 26.05 25.96,3591.695
3308 聯德 20.65 ▲0.75 +3.77% -2.82% 4.27%19.9 20.75 19.9 19.9600.012
6124 業強 26.9 ▲0.75 +2.87% -2.89% 2.68%26.2 26.9 26.2 26.15170.005
7794 宏碁智新 29.75 ▲0.75 +2.59% -2.78% 2.93%28.9 29.75 28.9 29330.010
00730 富邦臺灣優質高息 27.85 ▲0.75 +2.77% -2.28% 2.95%27.1 27.9 27.1 27.1930.026
1< 上一頁...1516171819...下一頁 >51