• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:14:01(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1516171819...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00651R 復華香港反1 5.26 ▲0.06 +1.15% -2.59% 0.58%5.25 5.27 5.24 5.25610.030
2067 嘉鋼 6.52 ▲0.06 +0.93% -1.21% 3.10%6.7 6.7 6.5 6.46650.004
00719B 元大美債1-3 30.83 ▲0.06 +0.19% 0.26% 0.23%30.78 30.85 30.78 30.771,2610.389
00635U 期元大S&P黃金 46.76 ▲0.06 +0.13% 2.25% 0.71%46.54 46.83 46.5 46.71,8750.877
1796 金穎生技 36.65 ▲0.05 +0.14% 2.09% 2.05%37.4 37.4 36.65 36.6140.005
2916 滿心 43.4 ▲0.05 +0.12% -0.57% 0.92%43.35 43.7 43.3 43.35740.032
2887F 台新新光戊特二 46.9 ▲0.05 +0.11% -0.32% 0.21%46.8 46.9 46.8 46.85230.011
8367 建新國際 41.15 ▲0.05 +0.12% 1.60% 0.85%40.95 41.25 40.9 41.1190.008
3252 海灣 18.1 ▲0.05 +0.28% 1.12% 3.88%18.05 18.7 18 18.05360.007
4161 聿新科 23.1 ▲0.05 +0.22% 0.87% 1.30%23.15 23.2 22.9 23.05830.019
4523 永彰 30.2 ▲0.05 +0.17% 4.14% 1.99%30.1 30.55 29.95 30.151800.054
4716 大立 16.7 ▲0.05 +0.30% 13.22% 6.61%16.65 17.25 16.15 16.651,4780.247
5205 中茂 22.7 ▲0.05 +0.22% -3.20% 6.84%21.15 22.7 21.15 22.6520.000
6246 臺龍 16.1 ▲0.05 +0.31% 3.87% 5.30%16.8 16.8 15.95 16.05540.009
7782 光速火箭 25.6 ▲0.05 +0.20% -2.10% 1.76%25.4 25.65 25.2 25.55300.008
1101B 台泥乙特 45.35 ▲0.05 +0.11% 0.00% 0.11%45.3 45.35 45.3 45.3370.017
1312A 國喬特 22.6 ▲0.05 +0.22% 8.13% 0.22%22.6 22.65 22.6 22.55210.005
2010 春源 24.1 ▲0.05 +0.21% 5.47% 1.66%24.05 24.2 23.8 24.051,5590.376
2348A 海悅甲特 37.85 ▲0.05 +0.13% 0.13% 0.13%37.8 37.85 37.8 37.830.001
2851 中再保 36.85 ▲0.05 +0.14% 4.69% 1.09%36.75 36.9 36.5 36.81,2610.465
7780 大研生醫* 17.85 ▲0.05 +0.28% 1.42% 2.25%17.9 18.1 17.7 17.82,1600.386
8112A 至上甲特 46.35 ▲0.05 +0.11% 0.22% 0.11%46.3 46.35 46.3 46.3190.009
1220 台榮 11.95 ▲0.05 +0.42% 2.58% 1.68%11.8 12 11.8 11.91360.016
1225 福懋油 29.7 ▲0.05 +0.17% 1.71% 1.85%29.6 30.15 29.6 29.651860.055
1227 佳格 28.45 ▲0.05 +0.18% 1.97% 1.94%28.5 29 28.45 28.45,7621.639
1323 永裕 20.45 ▲0.05 +0.25% 1.49% 1.72%20.4 20.45 20.1 20.4580.012
2906 高林 12.7 ▲0.05 +0.40% 3.67% 0.79%12.7 12.75 12.65 12.652270.029
4943 康控-KY 8.95 ▲0.05 +0.56% 0.79% 2.25%8.99 9 8.8 8.9220.002
9946 三發地產 16.95 ▲0.05 +0.30% 3.67% 1.18%16.9 17.05 16.85 16.97850.133
1110 東泥 16 ▲0.05 +0.31% 14.29% 8.15%16.8 17.25 15.95 15.951,1220.180
1813 寶利徠 12.2 ▲0.05 +0.41% 2.09% 2.06%12.15 12.25 12 12.15770.009
2064 晉椿 14.95 ▲0.05 +0.34% 8.73% 9.40%15.35 16.35 14.95 14.91470.022
2444 兆勁 13.5 ▲0.05 +0.37% 9.76% 4.09%13.7 13.9 13.35 13.459320.126
4306 炎洲 15 ▲0.05 +0.33% 8.30% 2.34%15 15.15 14.8 14.953,5660.535
5450 南良 13.35 ▲0.05 +0.38% 5.95% 3.38%13.35 13.45 13 13.31290.017
6109 亞元 11.8 ▲0.05 +0.43% 10.28% 3.40%11.7 11.9 11.5 11.752820.033
8024 佑華 12.45 ▲0.05 +0.40% -1.58% 2.42%12.4 12.55 12.25 12.4620.008
9962 有益 10.05 ▲0.05 +0.50% 4.58% 2.80%10 10.2 9.92 101390.014
00641R 富邦日本反1 3.85 ▲0.05 +1.32% -1.53% 0.79%3.83 3.86 3.83 3.81,2090.047
1339 昭輝 43.8 ▲0.05 +0.11% -2.34% 1.49%43.75 44.15 43.5 43.751850.081
1533 車王電 38.3 ▲0.05 +0.13% -5.67% 2.22%38.4 38.9 38.05 38.252290.088
1712 興農 39.55 ▲0.05 +0.13% 1.80% 1.01%39.5 39.7 39.3 39.57750.307
2433 互盛電 44.55 ▲0.05 +0.11% 3.73% 1.69%44 44.75 44 44.5340.015
9907 統一實 16.8 ▲0.05 +0.30% 6.33% 1.19%16.8 16.8 16.6 16.754,2630.716
1460 宏遠 7.53 ▲0.05 +0.67% 8.66% 2.01%7.5 7.6 7.45 7.481,3710.103
00634R 富邦上証反1 3.01 ▲0.05 +1.69% -1.95% 1.69%2.96 3.01 2.96 2.965200.016
00648R 元大S&P500反1 3.98 ▲0.05 +1.27% -0.25% 0.51%3.98 3.98 3.96 3.931,3300.053
2514 龍邦 13.85 ▲0.05 +0.36% 8.20% 2.90%13.85 14.15 13.75 13.81,0340.143
2547 日勝生 10.35 ▲0.05 +0.49% 4.65% 2.91%10.3 10.5 10.2 10.35,3890.558
2904 匯僑 14.35 ▲0.05 +0.35% 2.14% 1.05%14.3 14.4 14.25 14.3530.008
1< 上一頁...1516171819...下一頁 >51