聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46010.77
漲跌
▼448.39
漲幅
-0.97%
金額(億)
10,522
4694人加入追蹤

立即追蹤
本地時間:13:03

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 藥華藥, 兆聯實業, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1817	凱撒衛	39.7	▲0.10	+0.25%	1.66%	0.63%	39.6	39.85	39.6	39.6	16	0.006
3003	健和興	62.7	▲0.10	+0.16%	0.80%	2.88%	62.5	63.3	61.5	62.6	599	0.376
3287	廣寰科	36.7	▲0.10	+0.27%	-3.67%	2.46%	36.35	36.7	35.8	36.6	266	0.098
4119	旭富	41.15	▲0.10	+0.24%	1.11%	2.07%	41.05	41.55	40.7	41.05	137	0.056
4123	晟德	38.45	▲0.10	+0.26%	1.72%	1.04%	38.45	38.8	38.4	38.35	2,675	1.029
6541	泰福-KY	41.4	▲0.10	+0.24%	10.70%	1.94%	41.3	41.95	41.15	41.3	208	0.086
6591	動力-KY	59.2	▲0.10	+0.17%	8.82%	2.37%	59	59.5	58.1	59.1	305	0.181
6649	台生材	39.2	▲0.10	+0.26%	2.35%	0.26%	39.1	39.2	39.1	39.1	2	0.001
9926	新海	49.45	▲0.10	+0.20%	0.92%	0.71%	49.5	49.55	49.2	49.35	8	0.004
9941A	裕融甲特	50.4	▲0.10	+0.20%	0.20%	0.00%	50.4	50.4	50.4	50.3	13	0.007
00960	野村全球航運龍頭	17.35	▲0.10	+0.58%	1.11%	0.93%	17.22	17.38	17.22	17.25	688	0.119
1219	福壽	13	▲0.10	+0.78%	4.00%	1.55%	12.9	13.1	12.9	12.9	664	0.086
1225	福懋油	29.75	▲0.10	+0.34%	1.88%	1.85%	29.6	30.15	29.6	29.65	162	0.048
1459	聯發	11.8	▲0.10	+0.85%	1.29%	1.28%	11.7	11.8	11.65	11.7	106	0.013
1463	強盛新	17.9	▲0.10	+0.56%	1.13%	0.56%	17.8	17.9	17.8	17.8	42	0.008
1474	弘裕	10.35	▲0.10	+0.98%	7.81%	1.46%	10.25	10.4	10.25	10.25	55	0.006
1813	寶利徠	12.25	▲0.10	+0.82%	2.51%	2.06%	12.15	12.25	12	12.15	73	0.009
2020	美亞	21.85	▲0.10	+0.46%	3.80%	1.38%	21.75	21.85	21.55	21.75	306	0.067
2941	米斯特	30.6	▲0.10	+0.33%	-1.13%	0.33%	30.5	30.6	30.5	30.5	3	0.001
3085	新零售	12.85	▲0.10	+0.78%	3.21%	1.96%	12.75	13	12.75	12.75	40	0.005
3188	鑫龍騰	23.35	▲0.10	+0.43%	2.41%	2.58%	23.25	23.65	23.05	23.25	393	0.092
3230	錦明	30.95	▲0.10	+0.32%	1.81%	2.11%	30.85	31.05	30.4	30.85	242	0.075
4153	鈺緯	31.35	▲0.10	+0.32%	-0.79%	0.80%	31.4	31.45	31.2	31.25	15	0.005
4173	久裕	18.4	▲0.10	+0.55%	2.22%	1.64%	18.35	18.5	18.2	18.3	232	0.043
4502	健信	16	▲0.10	+0.63%	1.91%	0.94%	15.9	16	15.85	15.9	46	0.007
4716	大立	16.75	▲0.10	+0.60%	13.56%	6.61%	16.65	17.25	16.15	16.65	1,415	0.237
4943	康控-KY	9	▲0.10	+1.12%	1.35%	2.25%	8.99	9	8.8	8.9	18	0.002
5011	久陽	19.15	▲0.10	+0.52%	5.80%	2.10%	19.05	19.35	18.95	19.05	465	0.089
5201	凱衛	28.95	▲0.10	+0.35%	2.30%	2.60%	28.65	29.25	28.5	28.85	50	0.014
5603	陸海	15.25	▲0.10	+0.66%	0.66%	0.99%	15.2	15.35	15.2	15.15	126	0.019
6109	亞元	11.85	▲0.10	+0.85%	10.75%	3.40%	11.7	11.9	11.5	11.75	238	0.028
6114	久威	31.4	▲0.10	+0.32%	3.63%	1.12%	31.5	31.55	31.2	31.3	47	0.015
6910	德鴻	29.1	▲0.10	+0.34%	6.40%	0.86%	29.1	29.1	28.85	29	39	0.011
8466	美吉吉-KY	16.35	▲0.10	+0.62%	2.19%	1.85%	16.25	16.4	16.1	16.25	56	0.009
9946	三發地產	17	▲0.10	+0.59%	3.98%	1.18%	16.9	17.05	16.85	16.9	707	0.120
9962	有益	10.1	▲0.10	+1.00%	5.10%	2.80%	10	10.2	9.92	10	126	0.013
00897	富邦基因免疫生技	9.57	▲0.10	+1.06%	-1.64%	0.95%	9.49	9.58	9.49	9.47	500	0.048
1414	東和	16.05	▲0.10	+0.63%	12.63%	2.82%	15.65	16.1	15.65	15.95	133	0.021
2514	龍邦	13.9	▲0.10	+0.72%	8.59%	2.90%	13.85	14.15	13.75	13.8	993	0.138
2547	日勝生	10.4	▲0.10	+0.97%	5.16%	2.91%	10.3	10.5	10.2	10.3	4,919	0.512
2836	高雄銀	12.15	▲0.10	+0.83%	3.40%	1.66%	12.1	12.25	12.05	12.05	3,488	0.424
2904	匯僑	14.4	▲0.10	+0.70%	2.49%	1.05%	14.3	14.4	14.25	14.3	50	0.007
5014	建錩	11.4	▲0.10	+0.88%	4.59%	1.77%	11.25	11.4	11.2	11.3	602	0.069
5348	正能量智能	15.45	▲0.10	+0.65%	1.64%	0.33%	15.4	15.45	15.4	15.35	6	0.001
5450	南良	13.4	▲0.10	+0.75%	6.35%	3.38%	13.35	13.45	13	13.3	115	0.015
00859B	群益0-1年美債	40.94	▲0.10	+0.24%	0.32%	0.20%	40.92	40.96	40.88	40.84	2,955	1.210
1442	名軒	27.8	▲0.10	+0.36%	8.81%	1.99%	27.5	28.05	27.5	27.7	434	0.121
1532	勤美	22.3	▲0.10	+0.45%	7.21%	2.70%	22.1	22.5	21.9	22.2	826	0.184
1558	伸興	91.5	▲0.10	+0.11%	0.33%	0.44%	91.4	91.7	91.3	91.4	81	0.074
2369	菱生	35.6	▲0.10	+0.28%	-10.44%	5.92%	34.9	36.9	34.8	35.5	14,346	5.107