• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:14:01(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1617181920...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00882 中信中國高股息 15.77 ▲0.05 +0.32% 2.80% 1.08%15.71 15.84 15.67 15.7210,4021.640
1109 信大 14.9 ▲0.05 +0.34% 3.11% 1.01%14.85 14.9 14.75 14.851100.016
6671 三能-KY 26.9 ▲0.05 +0.19% 0.37% 1.86%27 27.4 26.9 26.85600.016
8411 福貞-KY 12.15 ▲0.05 +0.41% 2.97% 2.07%12.15 12.15 11.9 12.12520.031
00758B 復華能源債 51.55 ▲0.05 +0.10% 0.98% 0.00%51.55 51.55 51.55 51.51000.052
00759B 復華製藥債 54.45 ▲0.05 +0.09% 1.02% 0.00%54.45 54.45 54.45 54.41000.054
00779B 凱基美債25+ 28.21 ▲0.05 +0.18% 1.47% 0.00%28.21 28.21 28.21 28.163000.085
00791B 復華信用債1-5 56.35 ▲0.05 +0.09% 0.18% 0.18%56.45 56.45 56.35 56.31110.063
1442 名軒 27.75 ▲0.05 +0.18% 8.61% 1.99%27.5 28.05 27.5 27.74760.132
2239 英利-KY 25 ▲0.05 +0.20% 2.04% 3.41%24.55 25.15 24.3 24.95480.012
2901 欣欣 23.5 ▲0.05 +0.21% 3.30% 3.84%23.9 23.9 23 23.45510.012
3118 進階 33.55 ▲0.05 +0.15% 0.75% 0.30%33.5 33.6 33.5 33.51500.050
4171 瑞基 18.15 ▲0.05 +0.28% 1.97% 1.10%18.1 18.2 18 18.11130.021
4303 信立 49 ▲0.05 +0.10% 4.03% 2.35%49.05 49.45 48.3 48.955470.268
4402 郡都開發 12.15 ▲0.05 +0.41% 3.85% 1.65%12.3 12.3 12.1 12.1250.003
4413 飛寶企業 16.65 ▲0.05 +0.30% -1.48% 2.11%16.95 17 16.65 16.6110.002
4433 興采 20.75 ▲0.05 +0.24% -3.71% 0.48%20.7 20.75 20.65 20.7540.011
4911 德英 32.55 ▲0.05 +0.15% 2.20% 1.85%32.4 33 32.4 32.5270.009
5211 蒙恬 19.65 ▲0.05 +0.26% 11.02% 2.81%20.15 20.15 19.6 19.6480.009
5348 正能量智能 15.4 ▲0.05 +0.33% 1.32% 0.33%15.4 15.45 15.4 15.3570.001
5548 安倉 23.4 ▲0.05 +0.21% 0.65% 0.86%23.5 23.5 23.3 23.35380.009
6101 寬魚國際 41.6 ▲0.05 +0.12% 5.05% 1.20%41.6 41.8 41.3 41.552790.116
6198 瑞築 20.3 ▲0.05 +0.25% -4.69% 2.72%20.85 20.85 20.3 20.25120.002
6212 理銘 28.05 ▲0.05 +0.18% 1.63% 0.18%28 28.05 28 2820.001
6294 智基 27.55 ▲0.05 +0.18% 0.18% 0.55%27.45 27.6 27.45 27.5110.003
6461 益得 16.5 ▲0.05 +0.30% 7.49% 10.03%16.05 17.6 15.95 16.453430.057
6708 天擎 40.35 ▲0.05 +0.12% -1.10% 0.99%40 40.35 39.95 40.3180.007
6763 綠界科技* 45.85 ▲0.05 +0.11% 7.25% 1.97%46.3 46.7 45.8 45.86760.310
7767 仁大資訊 42.85 ▲0.05 +0.12% -0.12% 2.92%42.8 43.4 42.15 42.8140.006
8034 榮群 25 ▲0.05 +0.20% 5.26% 0.80%25 25.2 25 24.954770.119
8107 大億金茂 12.65 ▲0.05 +0.40% 2.85% 2.38%12.7 12.85 12.55 12.61470.019
8942 森鉅 41.55 ▲0.05 +0.12% 0.24% 2.05%41.6 42.35 41.5 41.52380.099
9928 中視 18 ▲0.05 +0.28% 0.56% 0.84%18 18.05 17.9 17.95300.005
00750B 凱基科技債10+ 33.23 ▲0.04 +0.12% 1.16% 0.00%33.23 33.23 33.23 33.191000.033
00890B 凱基ESG BBB 債 15+ 32.45 ▲0.04 +0.12% 1.18% 0.12%32.41 32.45 32.41 32.413010.098
4529 淳紳 4.9 ▲0.04 +0.82% 1.24% 1.65%4.85 4.9 4.82 4.86630.003
00684R 期元大美元指反1 15.17 ▲0.04 +0.26% -0.13% 0.07%15.16 15.17 15.16 15.13230.003
00681R 元大美債20反1 21.09 ▲0.03 +0.14% -0.99% 0.24%21.05 21.09 21.04 21.06520.011
2883B 凱基金乙特 8.18 ▲0.03 +0.37% 0.62% 0.74%8.15 8.18 8.12 8.158210.067
1806 冠軍 8.33 ▲0.03 +0.36% 5.04% 1.08%8.3 8.38 8.29 8.35360.045
00785B 富邦金融投等債 34.93 ▲0.03 +0.09% 0.72% 0.06%34.92 34.93 34.91 34.91080.038
00714 群益道瓊美國地產 21.07 ▲0.02 +0.10% -1.91% 0.33%21.05 21.12 21.05 21.051760.037
00710B 復華彭博非投等債 18.91 ▲0.02 +0.11% 0.05% 0.11%18.9 18.92 18.9 18.892130.040
00778B 凱基金融債20+ 34.53 ▲0.02 +0.06% 1.05% 0.06%34.51 34.53 34.51 34.511590.055
00847B 中信美國市政債 25.35 ▲0.02 +0.08% 0.88% 0.08%25.34 25.36 25.34 25.333350.085
00860B 群益1-5Y投資級債 37.68 ▲0.02 +0.05% 0.16% 0.13%37.73 37.73 37.68 37.661110.042
00671R 富邦NASDAQ反1 2.38 ▲0.02 +0.85% -2.06% 0.85%2.37 2.38 2.36 2.361,9830.047
00711B 復華彭博新興債 16.1 ▲0.02 +0.12% 1.07% 0.06%16.1 16.1 16.09 16.081630.026
00686R 群益臺灣加權反1 1.01 ▲0.02 +2.02% -5.61% 2.02%0.99 1.01 0.99 0.9910,4580.106
3632 研勤 8.2 ▲0.02 +0.24% -11.83% 0.37%8.22 8.23 8.2 8.18130.001
1< 上一頁...1617181920...下一頁 >51