• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1617181920...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
7782 光速火箭 26.35 ▲0.75 +2.93% 0.38% 0.00%26.35 26.35 26.35 25.610.000
3294 英濟 31.7 ▲0.75 +2.42% -11.20% 2.26%31.25 31.85 31.15 30.953630.115
3312 弘憶股 47.65 ▲0.75 +1.60% -12.08% 2.03%47.65 48 47.05 46.97530.359
6742 澤米 44.9 ▲0.75 +1.70% -13.15% 2.38%44.85 45.35 44.3 44.155010.225
8249 菱光 44.4 ▲0.75 +1.72% -6.03% 2.63%43.45 44.6 43.45 43.651410.063
00662 富邦NASDAQ 120.05 ▲0.75 +0.63% -2.48% 1.13%118.85 120.15 118.8 119.32,2562.708
009803 玉山市值動能50 20.46 ▲0.74 +3.75% -3.81% 2.69%19.95 20.48 19.95 19.721,2920.264
00763U 期街口道瓊銅 34.18 ▲0.72 +2.15% 0.83% 1.02%33.84 34.18 33.84 33.467490.256
00993A 主動安聯台灣 12.36 ▲0.71 +6.09% -6.36% 4.38%11.87 12.38 11.87 11.6510,9101.348
00400A 主動國泰動能高息 13.43 ▲0.71 +5.58% -5.09% 4.17%12.92 13.45 12.92 12.7235,7554.802
00985A 主動野村台灣50 20.74 ▲0.71 +3.54% -4.42% 2.25%20.3 20.75 20.3 20.032,0060.416
3059 華晶科 41.3 ▲0.70 +1.72% -9.23% 1.11%41.4 41.45 41 40.61,1830.489
4137 麗豐-KY 95.3 ▲0.70 +0.74% -1.04% 1.59%95.2 96.1 94.6 94.61070.102
2646 星宇航空 22 ▲0.70 +3.29% 3.29% 3.29%21.4 22.05 21.35 21.311,1022.442
5309 系統電 54 ▲0.70 +1.31% -8.63% 1.50%53.9 54.3 53.5 53.31,0940.591
6240 松崗 18.75 ▲0.70 +3.88% 3.31% 4.99%18.4 18.75 17.85 18.05170.003
8917 欣泰 53 ▲0.70 +1.34% 0.00% 0.00%53 53 53 52.310.001
3060 銘異 29.1 ▲0.70 +2.46% -13.39% 3.87%28.95 29.55 28.45 28.41,4460.421
3372 典範 17.2 ▲0.70 +4.24% -4.97% 4.85%16.6 17.4 16.6 16.55460.094
3465 進泰電子 30.7 ▲0.70 +2.33% -3.15% 2.67%30.15 30.7 29.9 30820.025
6235 華孚 39.95 ▲0.70 +1.78% -9.62% 1.40%39.95 40.25 39.7 39.252900.116
6516 勤崴國際 57.7 ▲0.70 +1.23% -0.69% 1.40%58 58 57.2 57100.006
7721 微程式 61.7 ▲0.70 +1.15% -9.26% 4.26%63.6 63.6 61 611020.063
7767 仁大資訊 46.7 ▲0.70 +1.52% 0.43% 2.72%45.5 46.75 45.5 46620.029
6835 圓裕 32.05 ▲0.70 +2.23% -2.73% 2.23%31.6 32.2 31.5 31.35470.015
2027 大成鋼 41.15 ▲0.70 +1.73% -0.36% 1.98%40.5 41.3 40.5 40.4510,0254.125
2363 矽統 57.4 ▲0.70 +1.23% -11.69% 2.47%57.4 57.7 56.3 56.75,9763.430
2855 統一證 43.65 ▲0.70 +1.63% -6.93% 1.98%43.45 43.95 43.1 42.953,5181.536
3354 律勝 22.4 ▲0.70 +3.23% -10.04% 6.91%21.8 23.3 21.8 21.72640.059
6024 群益期 64.4 ▲0.70 +1.10% -0.62% 1.41%63.8 64.6 63.7 63.73000.193
6134 萬旭 26.9 ▲0.70 +2.67% -7.08% 5.73%26.05 27.55 26.05 26.23480.094
4746 台耀 52.1 ▲0.70 +1.36% -3.34% 2.53%51.6 52.9 51.6 51.44990.260
5403 中菲 95.6 ▲0.70 +0.74% 0.42% 1.37%94.9 96.2 94.9 94.9760.073
6968 萬達寵物 44.6 ▲0.70 +1.59% 3.96% 1.82%44.25 44.75 43.95 43.91030.046
8110 華東 41.85 ▲0.70 +1.70% -16.30% 2.55%42.55 42.65 41.6 41.153,5301.477
8341 日友 76.6 ▲0.70 +0.92% 0.52% 0.66%76.3 76.6 76.1 75.91250.096
9921 巨大 84.6 ▲0.70 +0.83% 5.75% 2.98%82.8 84.9 82.4 83.92,2991.945
9930 中聯資源 64.1 ▲0.70 +1.10% 0.63% 1.26%63.7 64.2 63.4 63.41440.092
2393 億光 67.5 ▲0.70 +1.05% -1.75% 1.65%67.5 68.2 67.1 66.82,3761.604
5520 力泰 83 ▲0.70 +0.85% 1.10% 0.00%83 83 83 82.310.001
6596 寬宏藝術 88 ▲0.70 +0.80% -2.55% 1.83%87 88.6 87 87.3790.070
6794 向榮生技 77.5 ▲0.70 +0.91% -2.02% 2.08%76.8 78.3 76.7 76.8270.021
00878 國泰永續高股息 32.05 ▲0.69 +2.20% -3.49% 1.91%31.5 32.1 31.5 31.3620,2826.500
00657K 國泰日經225+U 24.01 ▲0.68 +2.91% -4.11% 0.00%24.01 24.01 24.01 23.3320.000
00930 永豐ESG低碳高息 24.12 ▲0.68 +2.90% -0.78% 2.86%23.48 24.15 23.48 23.445130.124
7821 神數 41 ▲0.65 +1.61% 0.49% 1.49%40.65 41 40.4 40.351340.055
2108 南帝 28.2 ▲0.65 +2.36% -1.91% 2.36%27.6 28.25 27.6 27.555090.144
3323 加百裕 30.45 ▲0.65 +2.18% -8.83% 2.68%30.45 30.65 29.85 29.82710.083
4807 日成-KY 38.95 ▲0.65 +1.70% -1.77% 2.22%38.55 39.15 38.3 38.3900.035
6156 松上 24.2 ▲0.65 +2.76% -9.70% 2.34%23.9 24.25 23.7 23.558020.194
1< 上一頁...1617181920...下一頁 >51