• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1718192021...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
9935 慶豐富 19.45 ▲0.65 +3.46% 3.18% 3.72%18.9 19.55 18.85 18.84120.080
1584 精剛 20.05 ▲0.65 +3.35% -0.74% 5.67%19.5 20.6 19.5 19.41,9420.389
3434 哲固 29.55 ▲0.65 +2.25% -1.34% 3.98%28.9 30.05 28.9 28.91530.045
4558 寶緯 17.8 ▲0.65 +3.79% -0.56% 4.66%17.15 17.8 17 17.15410.007
5525 順天 23.3 ▲0.65 +2.87% 5.43% 4.86%22.8 23.9 22.8 22.656910.161
6133 金橋 21.3 ▲0.65 +3.15% -8.78% 2.91%20.7 21.3 20.7 20.655210.111
6582 申豐 32.55 ▲0.65 +2.04% -0.61% 1.57%32.1 32.55 32.05 31.9580.019
1618 合機 38.15 ▲0.65 +1.73% -0.91% 1.60%37.7 38.3 37.7 37.57890.301
4562 穎漢 31.65 ▲0.65 +2.10% -5.66% 3.39%31.3 32.15 31.1 311460.046
6170 統振 47.65 ▲0.65 +1.38% 0.95% 2.13%47 48 47 471820.087
1603 華電 29.25 ▲0.65 +2.27% -1.52% 2.62%28.7 29.35 28.6 28.62290.067
3516 亞帝歐 25.75 ▲0.65 +2.59% -0.77% 3.19%25.4 26.2 25.4 25.11470.038
3625 西勝 19 ▲0.65 +3.54% 13.43% 10.35%18.25 20.15 18.25 18.352,6050.495
6804 明係 16.75 ▲0.65 +4.04% 5.68% 8.70%15.9 17 15.6 16.11460.024
1583 程泰 50.1 ▲0.65 +1.31% -2.15% 0.00%50.1 50.1 50.1 49.4510.001
3576 聯合再生 19.1 ▲0.65 +3.52% 7.91% 6.23%18.75 19.75 18.6 18.4552,46610.021
4503 金雨 36.6 ▲0.65 +1.81% -6.15% 3.89%35.45 36.85 35.45 35.95900.033
4729 熒茂 19.35 ▲0.65 +3.48% -3.73% 2.41%19 19.45 19 18.72040.039
6115 鎰勝 46.1 ▲0.65 +1.43% 0.33% 1.65%45.6 46.2 45.45 45.451630.075
6189 豐藝 47.6 ▲0.65 +1.38% -4.03% 1.38%47.9 48.05 47.4 46.952730.130
8070 長華* 47.35 ▲0.65 +1.39% -9.64% 3.21%46.95 47.6 46.1 46.73,1901.510
1533 車王電 34.3 ▲0.65 +1.93% -0.87% 2.53%33.65 34.5 33.65 33.65970.033
1903 士紙 49.3 ▲0.65 +1.34% 1.54% 2.47%49.05 50.1 48.9 48.651080.053
006207 復華滬深 33.17 ▲0.64 +1.97% -1.83% 2.06%32.53 33.2 32.53 32.533510.116
00988A 主動統一全球創新 17.2 ▲0.64 +3.86% -10.46% 4.05%16.6 17.24 16.57 16.5650,6668.715
006205 富邦上証 40.83 ▲0.63 +1.57% -1.64% 1.57%40.2 40.83 40.2 40.24170.170
009816 凱基台灣TOP50 14.76 ▲0.62 +4.38% -3.47% 3.04%14.33 14.76 14.33 14.14126,07318.608
00895 富邦未來車 49.82 ▲0.61 +1.24% -4.19% 1.52%49.2 49.94 49.19 49.217740.386
00990A 主動元大AI新經濟 16.43 ▲0.61 +3.86% -9.53% 3.48%15.91 16.43 15.88 15.8225,8634.249
6190 萬泰科 69.8 ▲0.60 +0.87% -10.63% 2.46%69.6 70.4 68.7 69.21,4220.993
6951 青新-創 72.3 ▲0.60 +0.84% -1.77% 0.84%71.7 72.3 71.7 71.7270.020
9802 鈺齊-KY 74.8 ▲0.60 +0.81% 0.27% 1.89%73.9 75.3 73.9 74.23260.244
8473 山林水 44.2 ▲0.60 +1.38% -2.10% 1.49%43.6 44.25 43.6 43.63830.169
8938 明安 56.2 ▲0.60 +1.08% 2.74% 1.44%55.8 56.5 55.7 55.61920.108
1229 聯華 40.65 ▲0.60 +1.50% 0.37% 3.75%40.1 41.6 40.1 40.053,0141.225
2103 台橡 23.65 ▲0.60 +2.60% -7.62% 3.47%23.1 23.9 23.1 23.053,5410.837
2365 昆盈 29.9 ▲0.60 +2.05% -8.56% 4.95%29.5 30.75 29.3 29.34,8921.463
2414 精技 56.9 ▲0.60 +1.07% -11.92% 2.13%56.3 57.2 56 56.34490.255
3128 昇銳 22.15 ▲0.60 +2.78% -4.73% 2.32%22 22.5 22 21.551020.023
5426 振發 26.15 ▲0.60 +2.35% -7.43% 1.76%26 26.25 25.8 25.553540.093
5706 鳳凰 46.4 ▲0.60 +1.31% -0.85% 2.18%45.6 46.6 45.6 45.81250.058
6270 倍微 30.9 ▲0.60 +1.98% -9.65% 2.15%30.85 31.15 30.5 30.33580.111
7791 皇家可口 62.9 ▲0.60 +0.96% -0.79% 1.28%62.5 62.9 62.1 62.3100.006
8422 可寧衛* 26.4 ▲0.60 +2.33% -0.19% 2.13%26.2 26.5 25.95 25.84,6571.229
8423 保綠-KY 18.15 ▲0.60 +3.42% 3.12% 4.27%18.9 18.9 18.15 17.55220.004
8433 弘帆 54.4 ▲0.60 +1.12% -1.63% 1.12%53.8 54.4 53.8 53.8160.009
5452 佶優 26.5 ▲0.60 +2.32% -10.47% 2.12%26.15 26.55 26 25.95330.141
6153 嘉聯益 17 ▲0.60 +3.66% -9.09% 4.27%16.55 17.2 16.5 16.43,1650.538
00701 國泰股利精選30 38.1 ▲0.60 +1.60% -2.83% 1.71%37.51 38.15 37.51 37.52000.076
2367 燿華 43.85 ▲0.60 +1.39% -15.02% 2.43%43.55 43.9 42.85 43.257,0943.111
1< 上一頁...1718192021...下一頁 >51