聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3057	喬鼎	16.3	▲0.45	+2.84%	-3.26%	2.52%	15.9	16.3	15.9	15.85	22	0.004
3557	嘉威	26.3	▲0.45	+1.74%	-0.57%	7.16%	27.45	27.45	25.6	25.85	79	0.021
3051	力特	23.15	▲0.45	+1.98%	-3.34%	1.98%	23.15	23.3	22.85	22.7	476	0.110
3567	逸昌	27.65	▲0.45	+1.65%	-2.64%	1.65%	27.2	27.65	27.2	27.2	69	0.019
4131	浩泰	34.4	▲0.45	+1.33%	5.20%	0.00%	34.4	34.4	34.4	33.95	1	0.000
4523	永彰	23.9	▲0.45	+1.92%	-4.21%	1.07%	23.9	24.05	23.8	23.45	71	0.017
6276	安鈦克	20.9	▲0.45	+2.20%	-5.00%	5.62%	20.65	21.8	20.65	20.45	22	0.005
6294	智基	27.4	▲0.45	+1.67%	-0.90%	2.41%	27.15	27.55	26.9	26.95	35	0.010
6666	羅麗芬-KY	45.15	▲0.45	+1.01%	0.33%	0.56%	45.2	45.2	44.95	44.7	55	0.025
8049	晶采	26.15	▲0.45	+1.75%	-1.51%	1.56%	25.9	26.2	25.8	25.7	89	0.023
2302	麗正	39.6	▲0.45	+1.15%	-13.35%	4.85%	40.7	40.7	38.8	39.15	2,276	0.901
2417	圓剛	40.35	▲0.45	+1.13%	-6.60%	2.13%	40.3	40.75	39.9	39.9	541	0.218
5530	龍巖	48.85	▲0.45	+0.93%	1.98%	1.86%	48.45	49.3	48.4	48.4	256	0.125
6259	百徽	33.1	▲0.45	+1.38%	-9.69%	4.59%	32.65	33.75	32.25	32.65	1,102	0.365
00405A	主動富邦台灣龍耀	8	▲0.44	+5.82%	-7.19%	4.50%	7.69	8.02	7.68	7.56	71,149	5.692
00999A	主動野村臺灣高息	10.32	▲0.44	+4.45%	-2.64%	3.24%	10	10.32	10	9.88	8,591	0.887
00900	富邦特選高股息30	18.15	▲0.42	+2.37%	-4.47%	2.14%	17.78	18.16	17.78	17.73	4,353	0.790
3709	鑫聯大投控	73.1	▲0.40	+0.55%	-6.64%	3.16%	72.5	74.5	72.2	72.7	1,206	0.882
1315	達新	64.5	▲0.40	+0.62%	-0.77%	1.09%	64.7	64.7	64	64.1	16	0.010
1341	富林-KY	59	▲0.40	+0.68%	0.00%	0.00%	59	59	59	58.6	2	0.001
1720	生達	64	▲0.40	+0.63%	-0.47%	0.94%	63.6	64.2	63.6	63.6	386	0.247
2459	敦吉	65.5	▲0.40	+0.61%	1.71%	0.92%	65.3	65.8	65.2	65.1	73	0.048
2471	資通	52	▲0.40	+0.78%	-1.33%	1.55%	52	52.5	51.7	51.6	385	0.200
4994	傳奇	93	▲0.40	+0.43%	1.64%	2.70%	91.1	93.6	91.1	92.6	34	0.032
5498	凱崴	47.5	▲0.40	+0.85%	-15.78%	5.10%	48	48.8	46.4	47.1	1,483	0.704
6186	新潤	42.75	▲0.40	+0.94%	-1.04%	2.83%	42.35	43.55	42.35	42.35	633	0.271
6612	奈米醫材	70.5	▲0.40	+0.57%	-3.16%	1.00%	70.1	70.8	70.1	70.1	8	0.006
6752	叡揚	100	▲0.40	+0.40%	0.81%	0.10%	99.9	100	99.9	99.6	2	0.002
6884	海柏特	32.5	▲0.40	+1.25%	-0.76%	4.36%	32.2	32.5	31.1	32.1	14	0.005
2065	世豐	32.2	▲0.40	+1.26%	0.00%	1.42%	31.8	32.25	31.8	31.8	22	0.007
2227	裕日車	50.2	▲0.40	+0.80%	-0.40%	1.51%	50	50.2	49.45	49.8	22	0.011
4114	健喬	29.7	▲0.40	+1.37%	-11.61%	1.88%	29.4	29.7	29.15	29.3	1,529	0.454
4909	新復興	38.2	▲0.40	+1.06%	-9.16%	3.97%	38.4	39.4	37.9	37.8	293	0.112
6123	上奇	41.7	▲0.40	+0.97%	-1.30%	0.97%	41.3	41.7	41.3	41.3	13	0.005
6275	元山	44.7	▲0.40	+0.90%	-6.29%	1.24%	44.7	45.25	44.7	44.3	373	0.167
6875	國邑*	35.7	▲0.40	+1.13%	0.42%	2.55%	35.1	36	35.1	35.3	38	0.014
2605	新興	31.05	▲0.40	+1.31%	-1.90%	3.10%	30.6	31.55	30.6	30.65	3,265	1.014
3085	新零售	12.3	▲0.40	+3.36%	3.36%	0.00%	12.3	12.3	12.3	11.9	1	0.000
3607	谷崧	15.05	▲0.40	+2.73%	-6.81%	1.02%	14.95	15.1	14.95	14.65	189	0.028
3713	新晶投控	14.55	▲0.40	+2.83%	-1.36%	6.01%	14.6	14.65	13.8	14.15	23	0.003
4526	東台	31.8	▲0.40	+1.27%	-11.17%	2.23%	31.55	32.1	31.4	31.4	1,197	0.381
5487	通泰	28.05	▲0.40	+1.45%	-0.36%	1.63%	28.15	28.25	27.8	27.65	69	0.019
8928	鉅明	23.3	▲0.40	+1.75%	0.65%	0.66%	23.2	23.3	23.15	22.9	11	0.003
1104	環泥	26.9	▲0.40	+1.51%	0.19%	1.51%	26.75	27	26.6	26.5	388	0.104
1240	茂生農經	55.4	▲0.40	+0.73%	0.54%	1.09%	54.8	55.4	54.8	55	12	0.007
3083	網龍	25.65	▲0.40	+1.58%	-2.66%	1.78%	25.35	25.8	25.35	25.25	60	0.015
3622	洋華	52.9	▲0.40	+0.76%	-3.99%	1.52%	52.4	53.2	52.4	52.5	182	0.096
4120	友華	44.4	▲0.40	+0.91%	-7.21%	2.27%	44	44.8	43.8	44	76	0.034
4167	松瑞藥	20.9	▲0.40	+1.95%	-1.88%	1.22%	20.75	21	20.75	20.5	879	0.184
4560	強信-KY	32.4	▲0.40	+1.25%	-4.71%	3.75%	31.75	32.95	31.75	32	217	0.070