加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22496.53
  • 漲跌
    ▼8.19
  • 漲幅
    -0.04%
  • 金額(億)
    4,436

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：世芯-KY, 大立光, M31, 均華, 富邦媒, 世紀鋼, 貿聯-KY, 智原, 致茂, 光聖, 望隼, 台灣精銳, 天鈺, 巨有科技, 來億-KY

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
1< 上一頁...56789...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3078 僑威 75.3 ▲0.80 +1.07% -0.26% 2.01%74.5 76 74.5 74.51,6151.216
3624 光頡 55.5 ▲0.80 +1.46% 2.78% 2.93%54.8 56.4 54.8 54.71,1100.616
3257 虹冠電 61.3 ▲0.80 +1.32% 1.16% 1.32%60.8 61.6 60.8 60.51620.099
3308 聯德 28.05 ▲0.80 +2.94% 2.00% 3.12%27.4 28.2 27.35 27.252780.078
6504 南六 74.4 ▲0.80 +1.09% -0.27% 2.58%74.1 76 74.1 73.62010.150
6792 詠業 82.1 ▲0.80 +0.98% 1.36% 1.35%81.9 82.5 81.4 81.3300.025
5351 鈺創 52.6 ▲0.80 +1.54% 2.33% 1.74%51.8 52.6 51.7 51.83,2201.694
6237 驊訊 54.6 ▲0.80 +1.49% 1.68% 1.67%54.3 55 54.1 53.83110.170
6111 大宇資 72.2 ▲0.80 +1.12% 1.26% 2.24%72.1 73.2 71.6 71.49590.692
6175 立敦 42.8 ▲0.75 +1.78% 1.42% 1.43%42.2 42.8 42.2 42.052830.121
5487 通泰 33.5 ▲0.75 +2.29% 5.18% 5.34%32.8 34 32.25 32.75850.028
6509 聚和 42.35 ▲0.75 +1.80% 5.35% 1.80%41.9 42.4 41.65 41.62,2420.949
6432 今展科 36.2 ▲0.75 +2.12% 3.58% 2.68%35.6 36.55 35.6 35.452560.093
3296 勝德 27.1 ▲0.75 +2.85% 11.52% 8.54%26.7 28.95 26.7 26.355,8941.597
3058 立德 21.7 ▲0.75 +3.58% 7.69% 8.59%20.85 22.2 20.4 20.955,5061.195
3060 銘異 33 ▲0.75 +2.33% 6.45% 6.20%32.2 33.8 31.8 32.254,3921.449
3062 建漢 26.5 ▲0.75 +2.91% 8.61% 7.57%26 27.5 25.55 25.7518,4294.884
2305 全友 23.95 ▲0.75 +3.23% 2.57% 3.23%23.2 23.95 23.2 23.27630.183
2337 旺宏 26.75 ▲0.75 +2.88% 1.71% 2.69%26.15 26.8 26.1 2612,8183.429
00670L 富邦NASDAQ正2 127.1 ▲0.75 +0.59% 6.36% 0.24%127.1 127.3 127 126.356390.812
9103 美德醫療-DR 7.88 ▲0.71 +9.90% 9.60% 9.21%7.24 7.88 7.22 7.1712,1550.958
9935 慶豐富 25.95 ▲0.70 +2.77% 0.19% 3.17%25.15 25.95 25.15 25.252550.066
6603 富強鑫 17.5 ▲0.70 +4.17% 3.55% 3.57%16.95 17.55 16.95 16.81,6140.282
6666 羅麗芬-KY 63.6 ▲0.70 +1.11% 1.76% 1.59%63.9 63.9 62.9 62.9190.012
8390 金益鼎 60.7 ▲0.70 +1.17% 3.76% 1.67%60.8 61.5 60.5 608590.521
5469 瀚宇博 55.5 ▲0.70 +1.28% 0.18% 1.64%55 55.9 55 54.82,0321.128
5706 鳳凰 78.6 ▲0.70 +0.90% 3.83% 2.82%78 80.2 78 77.98910.700
2353 宏碁 50.5 ▲0.70 +1.41% 3.48% 2.11%50.1 50.8 49.75 49.825,20212.727
1414 東和 22.5 ▲0.70 +3.21% 3.93% 4.82%21.95 22.8 21.75 21.81,2490.281
1439 雋揚 29.9 ▲0.70 +2.40% 7.17% 3.08%29.95 30.6 29.7 29.23960.118
2402 毅嘉 35.6 ▲0.70 +2.01% 3.04% 2.72%35.2 35.95 35 34.93,9711.414
2481 強茂 59.5 ▲0.70 +1.19% 2.06% 1.02%59 59.6 59 58.81,4740.877
3540 曜越 48.5 ▲0.70 +1.46% 2.65% 2.30%48.75 49.1 48 47.87680.372
3504 揚明光 59.5 ▲0.70 +1.19% 4.94% 2.38%58.8 60.1 58.7 58.83980.237
4119 旭富 90.8 ▲0.70 +0.78% 0.67% 1.33%90.7 91.5 90.3 90.11340.122
4127 天良 41.45 ▲0.70 +1.72% 3.88% 7.98%40.25 43.5 40.25 40.759470.393
3714 富采 45.25 ▲0.70 +1.57% 3.55% 2.58%44.6 45.6 44.45 44.552,2641.024
3715 定穎投控 62 ▲0.70 +1.14% 1.64% 1.79%61.5 62.3 61.2 61.34,2102.610
4102 永日 37.35 ▲0.70 +1.91% 1.63% 1.77%37.05 37.65 37 36.652610.097
3694 海華 51.5 ▲0.70 +1.38% 0.59% 2.76%50.8 52.2 50.8 50.88090.417
2423 固緯 43.7 ▲0.65 +1.51% 4.17% 1.63%43.05 43.7 43 43.055180.226
1527 鑽全 44.65 ▲0.65 +1.48% 2.29% 1.82%44.1 44.8 44 446520.291
00757 統一FANG+ 87.6 ▲0.65 +0.75% 5.54% 0.40%87.3 87.6 87.25 86.956,1705.405
1234 黑松 44 ▲0.65 +1.50% 1.27% 1.61%43.35 44.05 43.35 43.353080.136
8383 千附 42.75 ▲0.65 +1.54% 2.76% 1.43%42.3 42.9 42.3 42.17780.333
8403 盛弘 32.75 ▲0.65 +2.02% 1.08% 2.34%32.4 33.05 32.3 32.18650.283
8044 網家 33.95 ▲0.65 +1.95% -0.44% 2.25%33.2 33.95 33.2 33.32640.090
6916 華凌 28.65 ▲0.65 +2.32% 8.52% 4.29%28.4 29.2 28 286400.183
6405 悅城 24.85 ▲0.65 +2.69% 7.11% 4.13%24 25 24 24.21860.046
1< 上一頁...56789...下一頁 >37