加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    21174.22
  • 漲跌
    ▼190.26
  • 漲幅
    -0.89%
  • 金額(億)
    6,665

  • 4350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：保瑞, 富邦媒, 洋基工程, 營邦, 辛耘, 宜鼎, 信邦, 昇達科, 美時, 貿聯-KY, 視陽, 海悅, 帝寶, 新日興, 長聖

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...7891011...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2739 寒舍 63.7 ▲0.70 +1.11% 5.29% 5.56%63.3 66.5 63 632,2321.422
3303 岱稜 44 ▲0.70 +1.62% 6.15% 2.66%43.6 44.2 43.05 43.37120.313
3325 旭品 34.4 ▲0.70 +2.08% 1.33% 4.01%33.95 35.2 33.85 33.72,2740.782
4155 訊映 26.1 ▲0.70 +2.76% 2.55% 2.76%25.4 26.1 25.4 25.44520.118
4721 美琪瑪 76.5 ▲0.70 +0.92% 1.46% 1.85%76.5 77.4 76 75.81830.140
4909 新復興 83.7 ▲0.70 +0.84% 1.09% 3.25%83.6 85 82.3 832,3621.977
5469 瀚宇博 59.2 ▲0.70 +1.20% 2.07% 4.62%58.6 61.2 58.5 58.510,2056.041
5906 台南-KY 63.1 ▲0.70 +1.12% 3.27% 4.65%60.6 63.5 60.6 62.4100.006
6287 元隆 12.35 ▲0.70 +6.01% 3.35% 6.01%11.65 12.35 11.65 11.65190.002
6550 北極星藥業-KY 72 ▲0.70 +0.98% 4.96% 2.24%71.5 72.5 70.9 71.31,8071.301
6642 富致 68.2 ▲0.70 +1.04% 3.81% 2.07%67.8 68.9 67.5 67.51230.084
8476 台境 59.4 ▲0.70 +1.19% 1.89% 2.04%58.6 59.8 58.6 58.71310.078
8927 北基 61.1 ▲0.70 +1.16% -0.49% 3.64%60.5 62.6 60.4 60.45480.335
00759B 復華製藥債 56.25 ▲0.65 +1.17% -0.09% 0.27%56.1 56.25 56.1 55.61340.075
1457 宜進 22.35 ▲0.65 +3.00% 3.23% 3.46%21.75 22.45 21.7 21.71,2340.276
1712 興農 41.3 ▲0.65 +1.60% 2.23% 1.97%40.6 41.3 40.5 40.651,1430.472
2349 錸德 9.72 ▲0.65 +7.17% 14.89% 9.48%9.1 9.96 9.1 9.0715,2651.484
3062 建漢 24.45 ▲0.65 +2.73% -1.01% 8.82%23.9 26 23.9 23.812,1982.982
3489 森寶 27.8 ▲0.65 +2.39% 1.65% 5.16%27.15 28.5 27.1 27.153360.093
3535 晶彩科 29.95 ▲0.65 +2.22% -7.13% 5.97%29.2 30.95 29.2 29.35,1261.535
5206 坤悅 36.7 ▲0.65 +1.80% 1.80% 3.05%36.05 37.1 36 36.051250.046
5515 建國 23.75 ▲0.65 +2.81% 3.04% 3.90%23.2 24.1 23.2 23.11,9920.473
6175 立敦 41.15 ▲0.65 +1.60% 1.48% 1.85%40.55 41.3 40.55 40.58300.342
6264 富裔 15.2 ▲0.65 +4.47% 13.86% 6.87%14.4 15.4 14.4 14.552,1990.334
8935 邦泰 14.15 ▲0.65 +4.81% 8.85% 8.15%13.8 14.8 13.7 13.59090.129
9946 三發地產 45 ▲0.65 +1.47% 7.66% 3.83%44.4 45.9 44.2 44.352,3491.057
00645 富邦日本 38.31 ▲0.63 +1.67% 0.45% 1.04%38.1 38.33 37.94 37.681,0870.416
00789B 復華公司債A3 51.45 ▲0.60 +1.18% -0.48% 0.20%51.55 51.55 51.45 50.852070.107
1240 茂生農經 54.4 ▲0.60 +1.12% 3.23% 0.93%54.5 54.9 54.4 53.8230.013
1713 國化 49 ▲0.60 +1.24% 2.19% 2.27%48.85 49.95 48.85 48.48840.433
1717 長興 31.1 ▲0.60 +1.97% 0.32% 1.64%30.6 31.1 30.6 30.52,7300.849
1726 永記 83 ▲0.60 +0.73% 1.72% 0.73%82.9 83.1 82.5 82.4130.011
2063 世鎧 54.5 ▲0.60 +1.11% 0.93% 1.11%53.9 54.5 53.9 53.9290.016
2235 謚源 59.7 ▲0.60 +1.02% 10.97% 2.88%58 59.7 58 59.1830.050
2538 基泰 19.65 ▲0.60 +3.15% 14.58% 6.56%19 20.05 18.8 19.0511,3562.231
2855 統一證 26.8 ▲0.60 +2.29% 0.94% 2.48%26.2 26.85 26.2 26.24,7491.273
2882 國泰金 56.2 ▲0.60 +1.08% 1.08% 1.98%56 56.7 55.6 55.646,57926.177
3071 協禧 40.55 ▲0.60 +1.50% 7.85% 5.76%41.5 42.65 40.35 39.954,5081.828
3088 艾訊 97.4 ▲0.60 +0.62% 2.96% 2.69%97.8 99.5 96.9 96.82,0521.999
3095 及成 35.15 ▲0.60 +1.74% 1.88% 3.76%34.05 35.35 34.05 34.55800.028
3323 加百裕 27.9 ▲0.60 +2.20% 2.57% 6.78%27.5 29.35 27.5 27.37720.215
3664 安瑞-KY 27.45 ▲0.60 +2.23% 0.18% 1.49%27.35 27.6 27.2 26.851230.034
3714 富采 45.7 ▲0.60 +1.33% 3.04% 1.44%45.45 45.95 45.3 45.12,5631.171
4933 友輝 62.4 ▲0.60 +0.97% -2.04% 1.46%61.9 62.8 61.9 61.81580.099
5202 力新 20.75 ▲0.60 +2.98% 3.49% 5.21%20.45 21.25 20.2 20.154720.098
5530 龍巖 47.6 ▲0.60 +1.28% 0.63% 1.28%47.3 47.6 47 478500.405
6140 訊達 37.65 ▲0.60 +1.62% 26.55% 9.45%37.8 39.3 35.8 37.0519,4667.329
6171 大城地產 41.45 ▲0.60 +1.47% 4.02% 3.18%40.95 42.25 40.95 40.851800.075
6212 理銘 76.9 ▲0.60 +0.79% 1.59% 3.41%74.7 77.3 74.7 76.3280.022
6504 南六 73.1 ▲0.60 +0.83% 0.14% 1.52%73 73.8 72.7 72.5570.042
1< 上一頁...7891011...下一頁 >45