聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46010.77
漲跌
▼448.39
漲幅
-0.97%
金額(億)
10,522
4694人加入追蹤

立即追蹤
本地時間:13:03

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 藥華藥, 兆聯實業, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3310	佳穎	72.7	▲0.70	+0.97%	0.14%	2.22%	72	73.5	71.9	72	956	0.695
8088	品安	67	▲0.70	+1.06%	10.93%	4.52%	65	68	65	66.3	9,960	6.673
1909	榮成	10.05	▲0.69	+7.37%	12.79%	7.59%	9.54	10.2	9.49	9.36	21,051	2.116
1307	三芳	34.65	▲0.65	+1.91%	12.68%	3.24%	34	34.95	33.85	34	2,014	0.698
1808	潤隆	31.45	▲0.65	+2.11%	11.72%	2.92%	30.9	31.65	30.75	30.8	2,290	0.720
8038	長園科	43.2	▲0.65	+1.53%	8.27%	6.35%	42.7	44.8	42.1	42.55	1,154	0.499
8931	大汽電	43.25	▲0.65	+1.53%	2.61%	3.52%	43.5	44.2	42.7	42.6	286	0.124
1906	寶隆	11.35	▲0.65	+6.07%	12.94%	8.41%	10.85	11.75	10.85	10.7	954	0.108
1616	億泰	25	▲0.65	+2.67%	16.82%	6.16%	24.35	25.5	24	24.35	6,386	1.597
5210	寶碩	30.6	▲0.65	+2.17%	6.07%	5.68%	30.05	31.3	29.6	29.95	691	0.211
3033	威健	50.3	▲0.65	+1.31%	0.40%	4.03%	49.5	50.8	48.8	49.65	8,361	4.206
00653L	富邦印度正2	44.06	▲0.61	+1.40%	-1.63%	1.36%	43.56	44.15	43.56	43.45	809	0.356
6612	奈米醫材	72.3	▲0.60	+0.84%	-0.14%	0.98%	71.8	72.4	71.7	71.7	31	0.022
3059	華晶科	51.2	▲0.60	+1.19%	22.34%	7.21%	50.1	51.7	48.05	50.6	20,074	10.278
3705	永信	56.9	▲0.60	+1.07%	2.34%	0.89%	56.6	56.9	56.4	56.3	234	0.133
5251	天鉞電	33.45	▲0.60	+1.83%	25.52%	13.09%	32.55	36.1	31.8	32.85	2,410	0.806
5607	遠雄港	52.7	▲0.60	+1.15%	6.46%	2.88%	52.4	53.4	51.9	52.1	806	0.425
1709	和益	20.75	▲0.60	+2.98%	5.87%	5.21%	20.2	21.25	20.2	20.15	3,761	0.780
2062	橋椿	19.85	▲0.60	+3.12%	7.88%	3.12%	19.45	19.85	19.25	19.25	552	0.110
2064	晉椿	15.5	▲0.60	+4.03%	12.73%	9.06%	15.35	16.35	15	14.9	138	0.021
2462	良得電	24.65	▲0.60	+2.49%	19.37%	4.78%	24.05	24.95	23.8	24.05	1,307	0.322
2509	全坤建	13.1	▲0.60	+4.80%	6.07%	6.00%	12.5	13.25	12.5	12.5	328	0.043
3597	映興	29.4	▲0.60	+2.08%	5.00%	8.16%	29.2	29.75	27.4	28.8	300	0.088
4532	瑞智	25.45	▲0.60	+2.41%	9.70%	3.42%	25	25.75	24.9	24.85	3,062	0.779
6865	偉康科技	28.5	▲0.60	+2.15%	7.55%	5.20%	29	29.65	28.2	27.9	46	0.013
8277	商丞	12	▲0.60	+5.26%	53.26%	19.30%	12.5	12.5	10.3	11.4	5,833	0.700
1216	統一	73.9	▲0.60	+0.82%	4.38%	1.77%	73.3	74.4	73.1	73.3	11,013	8.139
2406	國碩	38.6	▲0.60	+1.58%	15.92%	8.82%	39.8	41.8	38.45	38	84,272	32.529
2618	長榮航	38.3	▲0.60	+1.59%	8.50%	2.92%	37.55	38.4	37.3	37.7	49,419	18.927
2636	台驊控股	70.7	▲0.60	+0.86%	5.37%	1.57%	70.1	70.9	69.8	70.1	520	0.368
2723	美食-KY	64.2	▲0.60	+0.94%	6.12%	1.73%	63.8	64.2	63.1	63.6	387	0.248
3095	及成	42.8	▲0.60	+1.42%	-3.71%	4.74%	42.3	43.2	41.2	42.2	34	0.015
3466	德晉	33.25	▲0.60	+1.84%	1.53%	3.52%	32.5	33.45	32.3	32.65	410	0.136
4562	穎漢	41.3	▲0.60	+1.47%	2.48%	5.90%	40.85	41.7	39.3	40.7	750	0.310
4747	強生	55.6	▲0.60	+1.09%	-1.59%	2.73%	55.5	56	54.5	55	11	0.006
5203	訊連	72	▲0.60	+0.84%	12.50%	6.16%	71.4	74.8	70.4	71.4	1,569	1.130
5604	中連	31.3	▲0.60	+1.95%	0.97%	1.63%	30.8	31.3	30.8	30.7	37	0.012
6028	公勝保經	79.6	▲0.60	+0.76%	0.63%	0.76%	79.7	79.7	79.1	79	37	0.029
6186	新潤	40.55	▲0.60	+1.50%	3.58%	2.25%	40.2	41.05	40.15	39.95	1,653	0.670
6560	欣普羅	40	▲0.60	+1.52%	5.12%	4.31%	39.8	41.1	39.4	39.4	142	0.057
6961	旅天下	60.6	▲0.60	+1.00%	1.17%	1.17%	60.2	60.8	60.1	60	110	0.067
8487	愛爾達-創	79	▲0.60	+0.77%	-2.11%	1.53%	78.7	79.6	78.4	78.4	39	0.031
2221	大甲	42.9	▲0.55	+1.30%	3.87%	3.31%	42.75	42.9	41.5	42.35	263	0.113
1402	遠東新	27.85	▲0.55	+2.01%	12.30%	3.66%	27.3	28.2	27.2	27.3	52,984	14.756
2371	大同	32.2	▲0.55	+1.74%	11.61%	4.27%	31.7	32.8	31.45	31.65	74,779	24.079
3252	海灣	18.6	▲0.55	+3.05%	3.91%	3.88%	18.05	18.7	18	18.05	29	0.005
3321	同泰	20.45	▲0.55	+2.76%	5.14%	4.02%	19.85	20.65	19.85	19.9	1,044	0.213
4195	基米-創	17.1	▲0.55	+3.32%	2.40%	4.53%	16.9	17.35	16.6	16.55	266	0.045
4128	中天	15.2	▲0.55	+3.75%	5.92%	4.10%	14.85	15.25	14.65	14.65	2,038	0.310
4155	訊映	15	▲0.55	+3.81%	1.01%	5.54%	14.35	15.1	14.3	14.45	754	0.113