聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2417	圓剛	35.4	▲0.25	+0.71%	0.14%	1.56%	35.45	35.65	35.1	35.15	282	0.100
2432	倚天酷碁-創	26.2	▲0.25	+0.96%	2.95%	0.96%	25.95	26.2	25.95	25.95	10	0.003
2534	宏盛	20.9	▲0.25	+1.21%	1.46%	1.94%	20.65	20.9	20.5	20.65	510	0.107
3085	新零售	14.5	▲0.25	+1.75%	-1.36%	3.16%	14.65	14.65	14.2	14.25	3	0.000
3118	進階	33.35	▲0.25	+0.76%	1.83%	1.81%	33.4	33.4	32.8	33.1	6	0.002
3284	太普高	21.1	▲0.25	+1.20%	2.18%	1.92%	20.85	21.25	20.85	20.85	72	0.015
3673	TPK-KY	41.7	▲0.25	+0.60%	1.83%	2.05%	41.7	42.5	41.65	41.45	902	0.376
4430	耀億	17.75	▲0.25	+1.43%	1.14%	1.71%	17.45	17.75	17.45	17.5	13	0.002
4513	福裕	18.25	▲0.25	+1.39%	2.82%	5.83%	18.15	19.15	18.1	18	402	0.073
4950	金耘國際	18.25	▲0.25	+1.39%	-0.27%	3.33%	18.45	18.45	17.85	18	16	0.003
5215	科嘉-KY	35.2	▲0.25	+0.72%	1.44%	1.29%	34.75	35.2	34.75	34.95	2	0.001
6134	萬旭	29.3	▲0.25	+0.86%	14.23%	6.71%	29.4	30.6	28.65	29.05	7,977	2.337
6189	豐藝	45.85	▲0.25	+0.55%	1.55%	1.10%	45.6	46.1	45.6	45.6	308	0.141
6242	立康	39.6	▲0.25	+0.64%	-0.13%	1.78%	39	39.7	39	39.35	3	0.001
6771	平和環保-創	45.1	▲0.25	+0.56%	1.69%	0.45%	45	45.1	44.9	44.85	4	0.002
8482	商億-KY	49.6	▲0.25	+0.51%	3.12%	3.04%	51.1	51.1	49.6	49.35	2	0.001
8935	邦泰	19.7	▲0.25	+1.29%	0.51%	5.91%	19.5	20.55	19.4	19.45	328	0.065
3576	聯合再生	9.35	▲0.24	+2.63%	23.68%	8.67%	9.47	9.79	9	9.11	44,239	4.136
006201	元大富櫃50	24.66	▲0.21	+0.86%	4.58%	0.78%	24.48	24.67	24.48	24.45	108	0.027
00709	富邦歐洲	36.91	▲0.21	+0.57%	2.02%	0.22%	36.96	36.96	36.88	36.7	66	0.024
00981A	主動統一台股增長	16.5	▲0.21	+1.29%	5.10%	0.86%	16.44	16.54	16.4	16.29	105,925	17.478
020000	富邦特選蘋果N	17.04	▲0.21	+1.25%	5.06%	0.00%	17.04	17.04	17.04	16.83	6	0.001
020025	統一亞洲半導體N	16.91	▲0.21	+1.26%	4.90%	0.36%	16.92	16.92	16.86	16.7	64	0.011
0057	富邦摩台	186.9	▲0.20	+0.11%	3.32%	0.43%	187.7	187.7	186.9	186.7	11	0.021
2014	中鴻	15.55	▲0.20	+1.30%	3.32%	1.63%	15.35	15.55	15.3	15.35	3,085	0.480
2033	佳大	16	▲0.20	+1.27%	2.24%	1.58%	15.85	16	15.75	15.8	127	0.020
2069	運錩	17.7	▲0.20	+1.14%	5.36%	1.14%	17.6	17.75	17.55	17.5	119	0.021
2206	三陽工業	60.3	▲0.20	+0.33%	0.00%	1.66%	60.1	60.5	59.5	60.1	1,201	0.724
2393	億光	54.7	▲0.20	+0.37%	5.39%	2.57%	54.8	55.5	54.1	54.5	12,687	6.940
2528	皇普	31.4	▲0.20	+0.64%	4.15%	2.40%	31.25	32	31.25	31.2	1,009	0.317
2615	萬海	78.7	▲0.20	+0.25%	3.01%	3.69%	79	81.5	78.6	78.5	14,711	11.578
2751	王座	63.3	▲0.20	+0.32%	-0.94%	1.11%	62.9	63.4	62.7	63.1	7	0.004
2887E	台新新光戊特一	49.95	▲0.20	+0.40%	0.71%	0.20%	49.9	50	49.9	49.75	78	0.039
3078	僑威	70.5	▲0.20	+0.28%	2.32%	2.28%	70.3	71.3	69.7	70.3	1,947	1.373
3149	正達	33.7	▲0.20	+0.60%	0.90%	1.94%	33.85	34.15	33.5	33.5	686	0.231
3188	鑫龍騰	30.95	▲0.20	+0.65%	0.16%	1.95%	30.7	31.3	30.7	30.75	488	0.151
3272	東碩	19.9	▲0.20	+1.02%	2.58%	1.02%	19.7	19.9	19.7	19.7	45	0.009
3388	崇越電	61.8	▲0.20	+0.32%	0.00%	0.32%	61.6	61.8	61.6	61.6	19	0.012
3466	德晉	42.25	▲0.20	+0.48%	-0.35%	2.85%	42.4	42.8	41.6	42.05	463	0.196
3504	揚明光	51.8	▲0.20	+0.39%	1.77%	2.13%	52.1	52.9	51.8	51.6	129	0.067
3597	映興	25.9	▲0.20	+0.78%	1.57%	1.56%	25.5	25.9	25.5	25.7	29	0.008
3615	安可	24.4	▲0.20	+0.83%	4.72%	2.89%	24.5	24.85	24.15	24.2	503	0.123
3669	圓展	29.2	▲0.20	+0.69%	0.86%	4.31%	29.6	30	28.75	29	66	0.019
3694	海華	61.9	▲0.20	+0.32%	8.60%	2.27%	62.3	62.6	61.2	61.7	1,380	0.854
4104	佳醫	81.8	▲0.20	+0.25%	0.49%	0.49%	81.7	81.8	81.4	81.6	83	0.068
4174	浩鼎	28.75	▲0.20	+0.70%	2.31%	2.28%	28.6	29.1	28.45	28.55	638	0.183
4303	信立	61.7	▲0.20	+0.33%	0.82%	3.58%	60	62.2	60	61.5	839	0.518
4401	東隆興	17.4	▲0.20	+1.16%	0.58%	2.03%	17.2	17.4	17.05	17.2	75	0.013
4527	方土霖	39.5	▲0.20	+0.51%	-0.75%	0.51%	39.3	39.5	39.3	39.3	17	0.007
4580	捷流閥業	82	▲0.20	+0.24%	0.24%	0.86%	81.6	82	81.3	81.8	19	0.016