聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3706	神達	91.3	▲2.90	+3.28%	0.44%	2.83%	89.4	91.3	88.8	88.4	14,316	13.071
00733	富邦臺灣中小	65.1	▲2.85	+4.58%	-11.00%	3.78%	62.95	65.3	62.95	62.25	1,570	1.022
6150	撼訊	58.4	▲2.80	+5.04%	-6.26%	7.91%	55.4	59.8	55.4	55.6	184	0.107
6161	捷波	49.9	▲2.80	+5.94%	-9.27%	6.79%	46.8	50	46.8	47.1	98	0.049
1810	和成	31.05	▲2.80	+9.91%	-0.16%	11.68%	28	31.05	27.75	28.25	32,615	10.127
4938	和碩	82.8	▲2.80	+3.50%	0.12%	3.63%	80.5	83.4	80.5	80	9,487	7.855
3046	建碁	54.7	▲2.80	+5.39%	0.00%	5.78%	51.9	54.9	51.9	51.9	333	0.182
4557	永新-KY	53.2	▲2.80	+5.56%	5.35%	5.56%	51.3	53.3	50.5	50.4	114	0.061
6799	來頡	84.2	▲2.80	+3.44%	-8.97%	3.07%	81.9	84.4	81.9	81.4	181	0.152
8111	立碁	47	▲2.75	+6.21%	-6.93%	6.44%	44.95	47.7	44.85	44.25	1,004	0.472
0052	富邦科技	60.3	▲2.70	+4.69%	-3.13%	3.47%	58.3	60.3	58.3	57.6	29,610	17.855
6716	應廣	83	▲2.70	+3.36%	-11.61%	2.37%	81.4	83.3	81.4	80.3	105	0.087
8374	羅昇	78.5	▲2.70	+3.56%	-5.76%	2.77%	77.9	78.6	76.5	75.8	135	0.106
5490	同亨	31.65	▲2.65	+9.14%	2.59%	10.17%	28.85	31.8	28.85	29	1,245	0.394
00909	國泰數位支付服務	45.91	▲2.64	+6.10%	0.17%	1.90%	45.13	45.95	45.13	43.27	1,404	0.645
2364	倫飛	70.8	▲2.60	+3.81%	1.14%	6.01%	68.4	72.5	68.4	68.2	297	0.210
8390	金益鼎	95.3	▲2.60	+2.80%	-6.57%	3.02%	93	95.8	93	92.7	238	0.227
6969	成信實業*-創	29	▲2.60	+9.85%	12.19%	3.79%	29	29	28	26.4	1,054	0.306
8234	新漢	61.3	▲2.60	+4.43%	-10.77%	5.45%	59.6	62.1	58.9	58.7	615	0.377
4739	康普	82.9	▲2.60	+3.24%	-9.89%	3.24%	81.2	83.6	81	80.3	1,482	1.229
6423	億而得	69.4	▲2.60	+3.89%	-5.96%	5.54%	66.8	70.5	66.8	66.8	35	0.024
2910	統領	28.3	▲2.55	+9.90%	4.81%	7.77%	27.95	28.3	26.3	25.75	206	0.058
00762	元大全球AI	109.45	▲2.55	+2.39%	-4.99%	2.01%	107.5	109.65	107.5	106.9	261	0.286
00894	中信小資高價30	45.15	▲2.51	+5.89%	-4.12%	4.83%	43.2	45.26	43.2	42.64	2,296	1.037
2439	美律	84.7	▲2.50	+3.04%	-1.63%	2.92%	83.1	84.9	82.5	82.2	1,009	0.855
6576	逸達	82.2	▲2.50	+3.14%	0.61%	3.64%	79.9	82.8	79.9	79.7	204	0.168
3704	合勤控	47.35	▲2.50	+5.57%	-4.92%	6.13%	45.45	47.85	45.1	44.85	2,903	1.375
5511	德昌	71.6	▲2.50	+3.62%	5.60%	3.47%	69.4	71.8	69.4	69.1	317	0.227
8431	匯鑽科	48.8	▲2.50	+5.40%	1.46%	6.37%	46.65	49.2	46.25	46.3	418	0.204
1268	漢來美食	175.5	▲2.50	+1.45%	5.09%	1.45%	174	176.5	174	173	34	0.060
1623	大東電	222	▲2.50	+1.14%	-5.53%	1.59%	221.5	223	219.5	219.5	103	0.229
2316	楠梓電	155.5	▲2.50	+1.63%	-12.89%	4.25%	158.5	158.5	152	153	2,168	3.371
2428	興勤	252.5	▲2.50	+1.00%	-14.41%	3.40%	253	257.5	249	250	835	2.108
2535	達欣工	88.5	▲2.50	+2.91%	0.45%	3.72%	86	89.2	86	86	206	0.182
2752	豆府	177.5	▲2.50	+1.43%	0.85%	0.86%	176	177.5	176	175	4	0.007
3138	耀登	101.5	▲2.50	+2.53%	-8.97%	3.54%	99	101.5	98	99	245	0.249
3455	由田	193	▲2.50	+1.31%	-14.22%	6.56%	190.5	199	186.5	190.5	1,049	2.025
3645	達邁	71.5	▲2.50	+3.62%	-7.98%	3.04%	70.9	71.6	69.5	69	1,566	1.120
4163	鐿鈦	125	▲2.50	+2.04%	-1.57%	2.86%	122.5	126	122.5	122.5	34	0.043
6261	久元	86	▲2.50	+2.99%	-4.66%	3.71%	84	86.4	83.3	83.5	667	0.574
6417	韋僑	118	▲2.50	+2.16%	-4.45%	1.73%	117	118	116	115.5	43	0.051
6613	朋億*	322	▲2.50	+0.78%	-12.62%	3.29%	320.5	326.5	316	319.5	379	1.220
6667	信紘科	241	▲2.50	+1.05%	-6.77%	1.47%	240	242	238.5	238.5	87	0.210
6690	安碁資訊	165	▲2.50	+1.54%	0.92%	1.54%	163	165	162.5	162.5	45	0.074
6706	惠特	109.5	▲2.50	+2.34%	-14.79%	3.74%	109.5	111	107	107	1,028	1.126
7703	銳澤	185	▲2.50	+1.37%	-7.27%	2.19%	183	187	183	182.5	53	0.098
7740	熙特爾-創	162	▲2.50	+1.57%	-0.61%	2.51%	162.5	163.5	159.5	159.5	157	0.254
4590	富田-創	91.4	▲2.50	+2.81%	-3.79%	3.60%	89.1	91.7	88.5	88.9	281	0.257
6570	維田	49.5	▲2.45	+5.21%	-0.80%	5.84%	47.25	50	47.25	47.05	138	0.068
4139	馬光-KY	39.95	▲2.45	+6.53%	27.03%	5.47%	38.5	39.95	37.9	37.5	122	0.049