• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46015.26
  • 漲跌
    ▼443.90
  • 漲幅
    -0.96%
  • 金額(億)
    8,972

  • 4693人加入追蹤

    立即追蹤

  • 本地時間:11:59

     
熱門股票：信驊, 穎崴, 精測, 致茂, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 兆聯實業, 藥華藥, 辛耘, 旭隼, 亞翔

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...7891011...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2105 正新 35.2 ▲0.65 +1.88% 10.34% 3.33%34.45 35.3 34.15 34.5524,3808.582
6123 上奇 46.9 ▲0.65 +1.41% 8.82% 2.27%46.3 47.1 46.05 46.252010.094
6875 國邑* 35.45 ▲0.65 +1.87% 0.00% 2.44%35.6 35.9 35.05 34.8730.026
1781 合世 12.3 ▲0.65 +5.58% 18.27% 10.30%11.4 12.6 11.4 11.652620.032
8072 陞泰 30.5 ▲0.65 +2.18% 11.72% 8.88%29.75 31.8 29.15 29.851,7570.536
3178 公準 71.8 ▲0.60 +0.84% 1.13% 2.67%71.9 72.6 70.7 71.21480.106
1786 科妍 54.9 ▲0.60 +1.10% 5.17% 2.58%53.7 55 53.6 54.31220.067
2885 元大金 64.3 ▲0.60 +0.94% 8.80% 3.45%63.8 65.2 63 63.721,15913.605
5607 遠雄港 52.7 ▲0.60 +1.15% 6.46% 2.88%52.4 53.4 51.9 52.16210.327
1906 寶隆 11.3 ▲0.60 +5.61% 12.44% 8.41%10.85 11.75 10.85 10.78820.100
2887 台新新光金 28.9 ▲0.60 +2.12% 25.65% 4.95%28.3 29.4 28 28.3164,90247.657
3002 歐格 20.35 ▲0.60 +3.04% 19.35% 3.80%19.75 20.5 19.75 19.755700.116
3597 映興 29.4 ▲0.60 +2.08% 5.00% 8.16%29.2 29.75 27.4 28.82080.061
4195 基米-創 17.15 ▲0.60 +3.63% 2.69% 4.53%16.9 17.35 16.6 16.551610.028
4582 聚恆-創 26.6 ▲0.60 +2.31% 5.14% 3.08%26.2 27 26.2 262890.077
1565 精華 96.2 ▲0.60 +0.63% 4.23% 1.36%95.5 96.3 95 95.61480.142
2540 愛山林 53.8 ▲0.60 +1.13% 0.37% 1.88%53.8 54.3 53.3 53.23200.172
3162 精確 83.4 ▲0.60 +0.72% 1.34% 3.99%82.7 84.2 80.9 82.81,5861.323
4560 強信-KY 32.8 ▲0.60 +1.86% 1.55% 3.42%32.35 33.1 32 32.24550.149
6134 萬旭 37.85 ▲0.60 +1.61% 14.87% 7.38%37 39.05 36.3 37.252,1980.832
6151 晉倫 45.5 ▲0.60 +1.34% 5.57% 4.23%44.9 46.4 44.5 44.96760.308
6170 統振 53.3 ▲0.60 +1.14% 5.54% 2.09%52.7 53.6 52.5 52.74260.227
6186 新潤 40.55 ▲0.60 +1.50% 3.58% 2.25%40.2 41.05 40.15 39.951,3850.562
6281 全國電 51.6 ▲0.60 +1.18% 1.78% 1.57%51 51.8 51 511270.066
6742 澤米 62 ▲0.60 +0.98% 8.77% 3.42%60.1 62.2 60.1 61.41,1020.683
6961 旅天下 60.6 ▲0.60 +1.00% 1.17% 1.17%60.2 60.8 60.1 60890.054
9943 好樂迪 57.3 ▲0.60 +1.06% 3.24% 0.71%57.1 57.3 56.9 56.7530.030
1909 榮成 9.95 ▲0.59 +6.30% 11.67% 7.59%9.54 10.2 9.49 9.3619,0311.894
3252 海灣 18.6 ▲0.55 +3.05% 3.91% 3.88%18.05 18.7 18 18.05280.005
3321 同泰 20.45 ▲0.55 +2.76% 5.14% 4.02%19.85 20.65 19.85 19.99700.198
4142 國光生 17.85 ▲0.55 +3.18% 5.31% 3.76%17.35 18 17.35 17.32,0820.372
6441 廣錠 24.95 ▲0.55 +2.25% 1.63% 4.10%24.4 25.3 24.3 24.42490.062
8489 三貝德 23.35 ▲0.55 +2.41% 2.86% 3.07%22.7 23.4 22.7 22.8500.012
3520 華盈 15.5 ▲0.55 +3.68% 6.90% 6.35%15 15.8 14.85 14.955810.090
2321 東訊 14.65 ▲0.55 +3.90% -2.01% 0.00%14.65 14.65 14.65 14.170.001
2369 菱生 36.05 ▲0.55 +1.55% -9.31% 5.92%34.9 36.9 34.8 35.512,2654.422
2596 綠意 29.8 ▲0.55 +1.88% 9.56% 1.20%29.55 29.85 29.5 29.25830.025
2618 長榮航 38.25 ▲0.55 +1.46% 8.36% 2.79%37.55 38.35 37.3 37.737,46114.329
2884 玉山金 33.55 ▲0.55 +1.67% 9.28% 2.42%33 33.7 32.9 3351,23917.191
2892 第一金 29.55 ▲0.55 +1.90% 8.44% 2.76%29 29.65 28.85 2966,03819.514
3323 加百裕 39.5 ▲0.55 +1.41% 6.76% 5.39%39.6 41.3 39.2 38.954,5271.788
6184 大豐電 46.85 ▲0.55 +1.19% 2.07% 4.43%46.3 48.35 46.3 46.3290.014
6270 倍微 29.9 ▲0.55 +1.87% 10.54% 4.09%29.3 30.2 29 29.351,2430.372
8087 麗升能源 35 ▲0.55 +1.60% 8.53% 2.90%34.7 35.6 34.6 34.451380.048
9103 美德醫療-DR 5.98 ▲0.54 +9.93% 12.83% 9.56%5.57 5.98 5.46 5.445,2990.317
5701 劍湖山 5.85 ▲0.53 +9.96% 60.71% 0.00%5.85 5.85 5.85 5.321,1960.070
1472 三洋實業 90.5 ▲0.50 +0.56% 0.00% 0.56%90.5 90.5 90 90550.050
1707 葡萄王 102 ▲0.50 +0.49% 2.00% 1.48%101.5 102.5 101 101.52080.212
1709 和益 20.65 ▲0.50 +2.48% 5.36% 5.21%20.2 21.25 20.2 20.153,3440.691
1721 三晃 28 ▲0.50 +1.82% -1.75% 5.27%27.7 29.15 27.7 27.52,2280.624
1< 上一頁...7891011...下一頁 >51