聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
21258.47
漲跌
▼45.79
漲幅
-0.21%
金額(億)
4,165
4337人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：弘塑, 材料-KY, 保瑞, 綠界科技, 台光電, 藥華藥, 金麗科, 技嘉, 尼得科超眾, 勤誠, 美時, 廣達, 碩天, 昱展新藥, 崇越

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2536	宏普	35.9	▲0.95	+2.72%	1.41%	2.00%	35.25	35.9	35.2	34.95	819	0.294
2906	高林	22.4	▲0.95	+4.43%	1.82%	3.73%	21.8	22.5	21.7	21.45	3,792	0.849
3018	隆銘綠能	15.9	▲0.95	+6.35%	13.57%	18.06%	13.8	16.4	13.7	14.95	137	0.022
3712	永崴投控	43.95	▲0.95	+2.21%	1.15%	3.49%	43	44.25	42.75	43	2,417	1.062
4167	松瑞藥	22.8	▲0.95	+4.35%	-0.22%	5.26%	21.85	23	21.85	21.85	4,692	1.070
6609	瀧澤科	37.2	▲0.95	+2.62%	4.64%	4.28%	36.3	37.85	36.3	36.25	688	0.256
1339	昭輝	73.8	▲0.90	+1.23%	2.36%	3.98%	73.5	75	72.1	72.9	505	0.373
1531	高林股	14.7	▲0.90	+6.52%	8.49%	9.06%	13.85	15.05	13.8	13.8	1,932	0.284
1532	勤美	52.5	▲0.90	+1.74%	6.49%	3.88%	51.1	53.1	51.1	51.6	8,834	4.638
1614	三洋電	48.65	▲0.90	+1.88%	-3.28%	4.08%	48.15	49.35	47.4	47.75	1,215	0.591
1752	南光	46.8	▲0.90	+1.96%	3.08%	3.05%	45.9	47.2	45.8	45.9	554	0.259
1762	中化生	46.8	▲0.90	+1.96%	0.21%	2.07%	45.9	46.85	45.9	45.9	254	0.119
2329	華泰	60.5	▲0.90	+1.51%	3.95%	4.53%	59.6	61.4	58.7	59.6	8,718	5.274
3715	定穎投控	63.6	▲0.90	+1.44%	2.42%	2.55%	62.7	63.6	62	62.7	4,468	2.842
4174	浩鼎	61.4	▲0.90	+1.49%	0.33%	3.14%	60.6	61.9	60	60.5	382	0.235
4935	茂林-KY	66.8	▲0.90	+1.37%	0.30%	1.52%	66	67	66	65.9	253	0.169
5009	榮剛	55.8	▲0.90	+1.64%	1.09%	1.82%	55	56	55	54.9	10,034	5.599
5011	久陽	25	▲0.90	+3.73%	4.60%	6.02%	24.3	25.75	24.3	24.1	1,526	0.382
6123	上奇	75.2	▲0.90	+1.21%	5.92%	1.48%	75.3	75.7	74.6	74.3	325	0.244
6171	大城地產	40.9	▲0.90	+2.25%	-1.09%	3.25%	39.7	41	39.7	40	133	0.054
6243	迅杰	60.5	▲0.90	+1.51%	5.22%	2.01%	59.3	60.5	59.3	59.6	312	0.189
6276	安鈦克	54.6	▲0.90	+1.68%	-0.18%	2.98%	54.3	54.8	53.2	53.7	113	0.062
6689	伊雲谷	93.8	▲0.90	+0.97%	3.76%	1.61%	92.9	94.4	92.9	92.9	231	0.217
8027	鈦昇	94.9	▲0.90	+0.96%	3.15%	2.34%	94	95.1	92.9	94	911	0.865
8050	廣積	84.5	▲0.90	+1.08%	2.55%	1.56%	84	84.7	83.4	83.6	1,373	1.160
3094	聯傑	32.2	▲0.85	+2.71%	4.55%	2.87%	31.45	32.35	31.45	31.35	772	0.249
3266	昇陽	24.25	▲0.85	+3.63%	3.19%	3.63%	24	24.4	23.55	23.4	1,544	0.374
4532	瑞智	29.25	▲0.85	+2.99%	3.91%	3.17%	28.7	29.3	28.4	28.4	8,098	2.369
5529	鉅陞	31.55	▲0.85	+2.77%	2.27%	4.07%	30.5	31.75	30.5	30.7	547	0.173
6443	元晶	28.75	▲0.85	+3.05%	3.42%	5.73%	28.25	29.85	28.25	27.9	29,810	8.570
1325	恆大	28.7	▲0.80	+2.87%	4.17%	3.23%	28	28.9	28	27.9	843	0.242
2302	麗正	18.35	▲0.80	+4.56%	6.07%	6.55%	17.55	18.7	17.55	17.55	1,280	0.235
2371	大同	60.1	▲0.80	+1.35%	-2.59%	1.52%	59.8	60.2	59.3	59.3	18,821	11.311
2501	國建	36	▲0.80	+2.27%	2.27%	3.27%	35.35	36.1	34.95	35.2	22,380	8.057
3015	全漢	61.3	▲0.80	+1.32%	2.00%	2.15%	61.1	61.7	60.4	60.5	720	0.441
3043	科風	33.8	▲0.80	+2.42%	13.42%	4.39%	34	34.3	32.85	33	2,030	0.686
4139	馬光-KY	30.1	▲0.80	+2.73%	1.35%	4.95%	28.65	30.1	28.65	29.3	2	0.001
4147	中裕	87.7	▲0.80	+0.92%	1.39%	1.96%	87	88.6	86.9	86.9	808	0.709
4153	鈺緯	39.5	▲0.80	+2.07%	2.60%	3.23%	38.6	39.85	38.6	38.7	78	0.031
4513	福裕	40.85	▲0.80	+2.00%	5.83%	3.12%	40.4	41	39.75	40.05	2,540	1.038
5321	美而快	70.5	▲0.80	+1.15%	2.62%	2.87%	69.4	70.6	68.6	69.7	85	0.060
5493	三聯	80.8	▲0.80	+1.00%	-10.22%	1.75%	81	81.6	80.2	80	367	0.297
6170	統振	54.9	▲0.80	+1.48%	1.10%	2.22%	54.1	55.3	54.1	54.1	296	0.163
6182	合晶	40.35	▲0.80	+2.02%	0.75%	2.53%	39.7	40.4	39.4	39.55	3,728	1.504
6186	新潤	92.5	▲0.80	+0.87%	-1.49%	2.51%	91.6	92.9	90.6	91.7	740	0.685
6199	天品	30.2	▲0.80	+2.72%	5.59%	11.90%	29.4	32	28.5	29.4	864	0.261
6547	高端疫苗	54.7	▲0.80	+1.48%	3.40%	2.41%	53.8	54.8	53.5	53.9	1,133	0.620
6552	易華電	50.6	▲0.80	+1.61%	2.64%	4.42%	49.8	52	49.8	49.8	829	0.419
2910	統領	28.3	▲0.75	+2.72%	3.66%	3.81%	27.6	28.65	27.6	27.55	73	0.021
5523	豐謙	31.1	▲0.75	+2.47%	3.67%	2.80%	30.35	31.2	30.35	30.35	161	0.050