加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21174.22
  • 漲跌
    ▼190.26
  • 漲幅
    -0.89%
  • 金額(億)
    6,665

  • 4349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：保瑞, 富邦媒, 洋基工程, 營邦, 辛耘, 宜鼎, 信邦, 昇達科, 美時, 貿聯-KY, 視陽, 海悅, 帝寶, 新日興, 長聖

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
1< 上一頁...89101112...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1611 中電 17.9 ▲0.20 +1.13% -0.83% 3.11%17.75 18.25 17.7 17.71,2660.227
3205 佰研 40.35 ▲0.45 +1.13% 0.37% 2.26%40.45 40.95 40.05 39.91330.054
00836B 永豐10年A公司債 30.59 ▲0.34 +1.12% -0.26% 0.13%30.55 30.59 30.55 30.253420.105
00840B 凱基IG精選15+ 31.49 ▲0.35 +1.12% -0.13% 0.45%31.36 31.5 31.36 31.141330.042
2912 統一超 270 ▲3.00 +1.12% -0.18% 0.94%269 270 267.5 2674,43311.969
5906 台南-KY 63.1 ▲0.70 +1.12% 3.27% 4.65%60.6 63.5 60.6 62.4100.006
1240 茂生農經 54.4 ▲0.60 +1.12% 3.23% 0.93%54.5 54.9 54.4 53.8230.013
1802 台玻 18.15 ▲0.20 +1.11% 6.45% 3.06%17.95 18.3 17.75 17.9521,6303.926
2063 世鎧 54.5 ▲0.60 +1.11% 0.93% 1.11%53.9 54.5 53.9 53.9290.016
4905 台聯電 100 ▲1.10 +1.11% -1.48% 1.42%99.6 101 99.6 98.9570.057
3008 大立光 2275 ▲25.00 +1.11% 3.64% 2.22%2270 2305 2255 225079718.132
2739 寒舍 63.7 ▲0.70 +1.11% 5.29% 5.56%63.3 66.5 63 632,2321.422
4714 永捷 22.75 ▲0.25 +1.11% 6.06% 2.22%22.85 22.9 22.4 22.55,1311.167
00778B 凱基金融債20+ 36.46 ▲0.40 +1.11% -0.03% 0.14%36.46 36.5 36.45 36.061130.041
00661 元大日經225 49.29 ▲0.54 +1.11% -1.22% 1.03%49.06 49.31 48.81 48.757870.388
3592 瑞鼎 413 ▲4.50 +1.10% 2.35% 1.47%413 416 410 408.51,8237.529
1903 士紙 64.6 ▲0.70 +1.10% 0.94% 3.13%64.1 66.1 64.1 63.97030.454
2340 台亞 41.55 ▲0.45 +1.09% -1.07% 1.82%41.4 41.95 41.2 41.11,6010.665
4527 方土霖 46.2 ▲0.50 +1.09% 2.67% 2.41%45.7 46.8 45.7 45.71020.047
5604 中連 41.7 ▲0.45 +1.09% 1.96% 1.45%41.2 41.8 41.2 41.25470.020
00884B 中信低碳新興債 30.66 ▲0.33 +1.09% 0.16% 0.26%30.58 30.66 30.58 30.334200.129
6578 達邦蛋白 27.95 ▲0.30 +1.08% -0.18% 3.07%27.8 28.6 27.75 27.653770.105
6451 訊芯-KY 186.5 ▲2.00 +1.08% 0.27% 5.42%187 191 181 184.53,3206.192
8926 台汽電 46.75 ▲0.50 +1.08% 0.65% 1.08%46.3 46.8 46.3 46.251,4590.682
2882 國泰金 56.2 ▲0.60 +1.08% 1.08% 1.98%56 56.7 55.6 55.646,57926.177
4722 國精化 42.2 ▲0.45 +1.08% 1.56% 1.80%41.75 42.5 41.75 41.751580.067
00841B 凱基AAA-AA公司債 31.12 ▲0.33 +1.07% -0.45% 0.10%31.14 31.15 31.12 30.791020.032
6265 方土昶 14.2 ▲0.15 +1.07% -2.74% 5.69%14.4 15 14.2 14.053,0770.437
3060 銘異 33.3 ▲0.35 +1.06% -6.46% 4.10%33.1 34.45 33.1 32.956,2022.065
6788 華景電 143 ▲1.50 +1.06% -0.35% 1.06%142.5 143 141.5 141.51980.283
3531 先益 33.4 ▲0.35 +1.06% 0.75% 1.36%33.05 33.45 33 33.05260.009
1597 直得 66.8 ▲0.70 +1.06% 0.00% 1.21%66.5 67.2 66.4 66.11560.104
00870B 元大15年EM主權債 29.59 ▲0.31 +1.06% -0.03% 0.31%29.5 29.59 29.5 29.281180.035
00758B 復華能源債 52.5 ▲0.55 +1.06% 0.29% 0.00%52.5 52.5 52.5 51.951000.053
1612 宏泰 38.2 ▲0.40 +1.06% -1.16% 1.46%37.85 38.4 37.85 37.81,4790.565
6020 大展證 19.1 ▲0.20 +1.06% 0.79% 0.53%19 19.1 19 18.9150.003
00942B 台新美A公司債20+ 15.29 ▲0.16 +1.06% -0.33% 0.26%15.26 15.29 15.25 15.139,2411.413
1733 五鼎 33.45 ▲0.35 +1.06% 3.56% 2.72%33.45 33.8 32.9 33.14690.157
6405 悅城 23.9 ▲0.25 +1.06% 0.00% 1.48%23.7 24 23.65 23.65310.007
00756B 群益投等新興公債 32.58 ▲0.34 +1.05% 0.15% 0.74%32.34 32.58 32.34 32.242050.067
2027 大成鋼 38.35 ▲0.40 +1.05% -0.26% 1.58%38.15 38.6 38 37.956,7092.573
4744 皇將 24 ▲0.25 +1.05% 2.56% 3.16%23.9 24.65 23.9 23.753480.084
00792B 群益A級公司債 33.63 ▲0.35 +1.05% -0.27% 0.09%33.61 33.64 33.61 33.561890.064
2472 立隆電 77.4 ▲0.80 +1.04% -2.52% 2.87%77 79.2 77 76.61,1440.885
2498 宏達電 43.6 ▲0.45 +1.04% 0.69% 4.17%43.5 45.2 43.4 43.1511,9495.210
00862B 中信投資級公司債 32.96 ▲0.34 +1.04% -0.15% 0.28%32.9 32.99 32.9 32.624080.134
00853B 統一美債10年Aa-A 29.09 ▲0.30 +1.04% -0.14% 0.24%29.04 29.11 29.04 28.791,1940.347
6642 富致 68.2 ▲0.70 +1.04% 3.81% 2.07%67.8 68.9 67.5 67.51230.084
4707 磐亞 14.7 ▲0.15 +1.03% 2.44% 2.06%14.8 14.85 14.55 14.557510.110
4111 濟生 29.45 ▲0.30 +1.03% -0.17% 1.54%29.25 29.45 29 29.157040.207
1< 上一頁...89101112...下一頁 >36