• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28462.32
  • 漲跌
    ▲90.34
  • 漲幅
    +0.32%
  • 金額(億)
    1,177

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:09:31

     
熱門股票：鴻勁, 穎崴, 旺矽, 精測, 大立光, 創意, 弘塑, 致茂, 聖暉*, 竑騰, 兆聯實業, 金像電, 牧德, 晶呈科技, 華景電

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1112131415...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2603 長榮 189.5 ▲1.00 +0.53% 3.55% 1.06%189 190 188 188.51,8573.519
4973 廣穎 38.1 ▲0.20 +0.53% 3.39% 2.64%38.5 38.6 37.6 37.91,2420.473
1529 樂事綠能 19.1 ▲0.10 +0.53% 3.52% 2.37%19.25 19.5 19.05 191070.020
00909 國泰數位支付服務 40.34 ▲0.21 +0.52% 5.52% 0.30%40.3 40.42 40.3 40.134670.188
4915 致伸 77.3 ▲0.40 +0.52% 2.38% 0.65%77 77.5 77 76.92760.213
6968 萬達寵物 58 ▲0.30 +0.52% 8.82% 1.56%57.9 58.7 57.8 57.7390.023
009808 華南永昌優選50 19.46 ▲0.10 +0.52% 3.18% 0.46%19.41 19.5 19.41 19.36500.010
00986A 主動台新龍頭成長 11.68 ▲0.06 +0.52% 5.42% 0.17%11.68 11.7 11.68 11.624070.048
4566 時碩工業 58.7 ▲0.30 +0.51% 4.63% 1.54%58.6 59.4 58.5 58.41250.073
00923 群益台ESG低碳50 25.57 ▲0.13 +0.51% 3.52% 0.24%25.58 25.6 25.54 25.442310.059
00924 復華S&P500成長 29.54 ▲0.15 +0.51% 3.58% 0.17%29.52 29.55 29.5 29.394630.137
2615 萬海 79.1 ▲0.40 +0.51% 3.53% 1.14%79.6 79.6 78.7 78.77730.611
009811 統一美國50 11.89 ▲0.06 +0.51% 3.12% 0.25%11.87 11.89 11.86 11.837350.087
00888 永豐台灣ESG 20 ▲0.10 +0.50% 3.52% 0.30%20.01 20.02 19.96 19.91880.038
2066 世德 50 ▲0.25 +0.50% 0.00% 0.00%50 50 50 49.7510.001
8374 羅昇 80 ▲0.40 +0.50% 5.26% 1.13%80.5 80.5 79.6 79.6410.033
4127 天良 30.1 ▲0.15 +0.50% -2.43% 1.67%29.8 30.2 29.7 29.9590.003
00898 國泰基因免疫革命 8.03 ▲0.04 +0.50% 3.08% 0.50%8 8.04 8 7.991080.009
1325 恆大 30.3 ▲0.15 +0.50% -2.88% 0.50%30.3 30.3 30.15 30.15460.014
3372 典範 20.25 ▲0.10 +0.50% 5.19% 1.99%20.2 20.4 20 20.154440.090
9904 寶成 30.4 ▲0.15 +0.50% -1.62% 0.66%30.45 30.45 30.25 30.255440.165
6113 亞矽 20.3 ▲0.10 +0.50% 2.01% 0.25%20.25 20.3 20.25 20.2210.004
00700 富邦恒生國企 18.27 ▲0.09 +0.50% 1.44% 0.50%18.18 18.27 18.18 18.18670.012
4510 高鋒 40.8 ▲0.20 +0.49% 1.24% 1.72%41.5 41.5 40.8 40.61090.044
2211 長榮鋼 102.5 ▲0.50 +0.49% 0.00% 1.47%102 103 101.5 1026990.716
4104 佳醫 82.2 ▲0.40 +0.49% 0.98% 0.49%81.8 82.2 81.8 81.8330.027
2015 豐興 61.8 ▲0.30 +0.49% -1.12% 0.16%61.9 61.9 61.8 61.560.004
009804 聯邦台精彩50 14.47 ▲0.07 +0.49% 3.06% 0.28%14.48 14.49 14.45 14.41230.018
9802 鈺齊-KY 104 ▲0.50 +0.48% -2.35% 0.97%103.5 104.5 103.5 103.5640.067
2887 台新新光金 20.85 ▲0.10 +0.48% -2.11% 1.69%20.8 20.95 20.6 20.7548,20610.051
00911 兆豐洲際半導體 33.37 ▲0.16 +0.48% 5.43% 0.12%33.41 33.41 33.37 33.2190.003
009805 新光美國電力基建 12.59 ▲0.06 +0.48% 3.03% 0.40%12.55 12.6 12.55 12.531,1120.140
00762 元大全球AI 83.95 ▲0.40 +0.48% 3.83% 0.36%83.65 83.95 83.65 83.55400.034
009809 富邦淨零ESG50 10.5 ▲0.05 +0.48% 2.84% 0.19%10.5 10.51 10.49 10.452270.024
006208 富邦台50 147 ▲0.70 +0.48% 3.78% 0.34%147.3 147.4 146.9 146.31,2501.838
4442 竣邦-KY 63.1 ▲0.30 +0.48% 5.17% 0.64%63.2 63.4 63 62.850.003
3058 立德 10.55 ▲0.05 +0.48% -0.94% 1.90%10.7 10.7 10.5 10.5340.004
6546 正基 63.3 ▲0.30 +0.48% 1.44% 1.90%64.5 64.5 63.3 63270.017
8081 致新 211 ▲1.00 +0.48% 2.43% 0.48%210 211 210 210170.036
2745 五福 106 ▲0.50 +0.47% 0.95% 0.95%105.5 106.5 105.5 105.5180.019
00916 國泰全球品牌50 27.64 ▲0.13 +0.47% 1.80% 0.36%27.54 27.64 27.54 27.511730.048
8104 錸寶 31.9 ▲0.15 +0.47% -1.85% 1.26%32.2 32.2 31.8 31.75520.017
6224 聚鼎 42.6 ▲0.20 +0.47% 2.53% 0.94%43 43 42.6 42.4140.006
00969B 元大零息超長美債 8.52 ▲0.04 +0.47% -0.23% 0.24%8.5 8.52 8.5 8.48140.001
00912 中信臺灣智慧50 21.37 ▲0.10 +0.47% 3.49% 0.28%21.34 21.4 21.34 21.27200.004
2472 立隆電 107 ▲0.50 +0.47% 3.38% 0.94%107 107.5 106.5 106.52110.226
9917 中保科 107 ▲0.50 +0.47% 0.94% 0.47%107 107 106.5 106.5120.013
00905 FT臺灣Smart 17.15 ▲0.08 +0.47% 3.19% 0.29%17.14 17.19 17.14 17.072740.047
3211 順達 325 ▲1.50 +0.46% 3.34% 2.16%326 330.5 323.5 323.51,3694.449
6569 醫揚 109 ▲0.50 +0.46% 1.40% 0.00%109 109 109 108.540.004
1< 上一頁...1112131415...下一頁 >50