• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22742.77
  • 漲跌
    ▲27.39
  • 漲幅
    +0.12%
  • 金額(億)
    4,088

  • 4471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：大立光, 聯發科, AES-KY, 貿聯-KY, 矽力*-KY, 玉晶光, 群聯, 順藥, 高力, 元太, 世紀, 振樺電, 長榮, 智原, 裕慶-KY

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1314151617...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2614 東森 18.3 ▲0.15 +0.83% -1.08% 0.83%18.2 18.35 18.2 18.153020.055
911622 泰聚亨-DR 4.88 ▲0.04 +0.83% -2.20% 1.65%4.9 4.91 4.83 4.84200.001
6488 環球晶 427.5 ▲3.50 +0.83% -2.62% 1.65%428 429 422 4241,2905.515
4916 事欣科 30.55 ▲0.25 +0.83% -4.53% 2.64%30.6 31.3 30.5 30.39520.291
3057 喬鼎 12.3 ▲0.10 +0.82% -3.91% 1.64%12.4 12.4 12.2 12.2400.005
9919 康那香 18.45 ▲0.15 +0.82% -5.14% 2.46%18.45 18.75 18.3 18.33540.065
4174 浩鼎 61.8 ▲0.50 +0.82% -3.89% 3.92%62.2 64.2 61.8 61.32,8881.785
5425 台半 61.9 ▲0.50 +0.81% -1.28% 2.61%61.4 63 61.4 61.45580.345
8040 九暘 74.5 ▲0.60 +0.81% -2.36% 1.08%73.9 74.7 73.9 73.91060.079
8213 志超 37.5 ▲0.30 +0.81% -0.40% 1.08%37.15 37.5 37.1 37.22780.104
9103 美德醫療-DR 6.28 ▲0.05 +0.80% -2.48% 2.09%6.23 6.36 6.23 6.233190.020
3044 健鼎 188.5 ▲1.50 +0.80% -2.58% 1.07%188 189.5 187.5 1878681.636
1539 巨庭 25.2 ▲0.20 +0.80% -6.84% 3.00%25 25.75 25 253370.085
1416 廣豐 12.65 ▲0.10 +0.80% -2.69% 3.19%12.55 12.95 12.55 12.554220.053
4107 邦特 126.5 ▲1.00 +0.80% 1.20% 0.80%125.5 126.5 125.5 125.5660.083
5291 邑昇 25.3 ▲0.20 +0.80% -3.98% 1.59%24.95 25.35 24.95 25.1280.007
1423 利華 38.05 ▲0.30 +0.79% 0.13% 1.19%37.75 38.05 37.6 37.75410.016
3455 由田 128 ▲1.00 +0.79% -8.24% 2.76%128.5 129.5 126 1276340.812
9928 中視 19.2 ▲0.15 +0.79% 0.26% 1.31%19.1 19.35 19.1 19.05680.013
3714 富采 45 ▲0.35 +0.78% -0.88% 2.13%44.8 45.45 44.5 44.651,3110.590
3679 新至陞 129 ▲1.00 +0.78% -2.27% 1.17%130 130 128.5 128600.077
6112 邁達特 45.2 ▲0.35 +0.78% -2.38% 1.23%45 45.55 45 44.851830.083
6967 汎瑋材料 51.7 ▲0.40 +0.78% -2.82% 2.14%51.2 52.3 51.2 51.3340.018
2615 萬海 90.5 ▲0.70 +0.78% -4.03% 3.67%90.9 93.5 90.2 89.838,03034.417
2491 吉祥全 12.95 ▲0.10 +0.78% -4.07% 1.95%12.9 13.1 12.85 12.85220.003
6026 福邦證 12.95 ▲0.10 +0.78% -0.77% 1.56%12.9 13.05 12.85 12.853080.040
6558 興能高 25.9 ▲0.20 +0.78% 18.54% 8.75%27.7 28.15 25.9 25.78,4492.188
6126 信音 32.4 ▲0.25 +0.78% 5.88% 4.35%32.4 33.15 31.75 32.153,7641.220
2881 富邦金 91 ▲0.70 +0.78% -0.76% 1.77%91 92.4 90.8 90.322,21020.211
1447 力鵬 7.81 ▲0.06 +0.77% -5.10% 3.35%7.77 8.02 7.76 7.751,0650.083
00735 國泰臺韓科技 32.61 ▲0.25 +0.77% -3.23% 0.93%32.45 32.7 32.4 32.361500.049
2243 宏旭-KY 19.6 ▲0.15 +0.77% -4.39% 3.60%19.5 20.2 19.5 19.453400.067
4426 利勤 13.1 ▲0.10 +0.77% -1.87% 1.54%13 13.2 13 13440.006
9927 泰銘 65.5 ▲0.50 +0.77% -2.82% 0.92%65.1 65.7 65.1 652330.153
3147 大綜 131.5 ▲1.00 +0.77% -4.36% 3.83%131 136 131 130.51440.189
00640L 富邦日本正2 52.75 ▲0.40 +0.76% -1.12% 0.96%52.95 53 52.5 52.352390.126
2845 遠東銀 13.2 ▲0.10 +0.76% -0.75% 1.53%13.1 13.3 13.1 13.14,6960.620
9937 全國 66 ▲0.50 +0.76% -1.05% 0.76%65.6 66.1 65.6 65.5180.012
6874 倍力 92.6 ▲0.70 +0.76% -5.32% 3.81%92.6 94.1 90.6 91.9400.037
3484 崧騰 53 ▲0.40 +0.76% -4.68% 3.99%54.2 54.7 52.6 52.63960.210
8091 翔名 133 ▲1.00 +0.76% -3.27% 1.89%133.5 135 132.5 1321360.181
4999 鑫禾 33.35 ▲0.25 +0.76% -1.19% 1.36%33.1 33.55 33.1 33.1350.012
8941 關中 67 ▲0.50 +0.75% 0.30% 0.00%67 67 67 66.510.001
1474 弘裕 13.5 ▲0.10 +0.75% -4.59% 1.49%13.4 13.5 13.3 13.41740.023
8097 常珵 81 ▲0.60 +0.75% 4.92% 3.86%80.4 81.4 78.3 80.41,0630.861
1612 宏泰 33.75 ▲0.25 +0.75% -3.43% 2.69%33.5 34.4 33.5 33.58360.282
6214 精誠 135 ▲1.00 +0.75% -4.59% 1.87%133.5 135 132.5 1344210.568
8072 陞泰 27.1 ▲0.20 +0.74% -3.04% 1.12%27 27.25 26.95 26.9230.006
6206 飛捷 81.4 ▲0.60 +0.74% -3.67% 1.98%80.8 82.4 80.8 80.82370.193
6516 勤崴國際 67.9 ▲0.50 +0.74% -0.44% 1.93%67 67.9 66.6 67.4300.020
1< 上一頁...1314151617...下一頁 >46