• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1314151617...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8076 伍豐 23.55 ▲0.55 +2.39% -2.28% 1.74%23.3 23.55 23.15 235010.118
2421 建準 128.5 ▲3.00 +2.39% -7.55% 2.39%126 129 126 125.51,3051.677
4401 東隆興 15 ▲0.35 +2.39% 0.33% 3.07%14.75 15.2 14.75 14.65220.003
2610 華航 21.45 ▲0.50 +2.39% 1.18% 2.39%21.1 21.6 21.1 20.9533,5637.199
00762 元大全球AI 109.45 ▲2.55 +2.39% -4.99% 2.01%107.5 109.65 107.5 106.92610.286
4968 立積 99.3 ▲2.30 +2.37% -5.88% 3.51%97.1 100.5 97.1 975590.555
6257 矽格 216 ▲5.00 +2.37% -9.05% 2.84%215 217 211 2113,8458.305
00900 富邦特選高股息30 18.15 ▲0.42 +2.37% -4.47% 2.14%17.78 18.16 17.78 17.734,3530.790
009809 富邦淨零ESG50 17.33 ▲0.40 +2.36% -3.45% 1.18%17.18 17.38 17.18 16.931,2300.213
2108 南帝 28.2 ▲0.65 +2.36% -1.91% 2.36%27.6 28.25 27.6 27.555090.144
5426 振發 26.15 ▲0.60 +2.35% -7.43% 1.76%26 26.25 25.8 25.553540.093
6706 惠特 109.5 ▲2.50 +2.34% -14.79% 3.74%109.5 111 107 1071,0281.126
3465 進泰電子 30.7 ▲0.70 +2.33% -3.15% 2.67%30.15 30.7 29.9 30820.025
6168 宏齊 24.15 ▲0.55 +2.33% -12.50% 2.33%24.2 24.4 23.85 23.61,1640.281
8422 可寧衛* 26.4 ▲0.60 +2.33% -0.19% 2.13%26.2 26.5 25.95 25.84,6571.229
3023 信邦 308 ▲7.00 +2.33% -4.20% 3.16%298.5 308 298.5 3011,1863.653
4915 致伸 66 ▲1.50 +2.33% -2.22% 2.33%64.8 66.3 64.8 64.52,1361.410
7786 東方風能 132 ▲3.00 +2.33% 0.76% 2.33%130 133 130 1291500.198
5452 佶優 26.5 ▲0.60 +2.32% -10.47% 2.12%26.15 26.55 26 25.95330.141
3093 港建* 46.65 ▲1.05 +2.30% -10.29% 4.82%45 47.2 45 45.64030.188
2427 三商電 24.45 ▲0.55 +2.30% -5.23% 3.97%23.9 24.85 23.9 23.96610.162
6016 康和證 24.45 ▲0.55 +2.30% -5.05% 1.88%24.05 24.5 24.05 23.93,7920.927
4933 友輝 58 ▲1.30 +2.29% -4.76% 1.76%57.7 58.5 57.5 56.7530.031
00944 野村趨勢動能高息 20.6 ▲0.46 +2.28% -5.07% 1.44%20.45 20.62 20.33 20.141830.038
5465 富驊 22.4 ▲0.50 +2.28% -5.29% 2.97%22.5 22.5 21.85 21.9360.008
6603 富強鑫 24.65 ▲0.55 +2.28% -3.14% 3.94%24.6 25.1 24.15 24.17390.182
6411 晶焱 81 ▲1.80 +2.27% -8.68% 2.02%79.9 81.3 79.7 79.24110.333
2606 裕民 63 ▲1.40 +2.27% -1.87% 3.25%61.6 63.6 61.6 61.65,0443.178
1603 華電 29.25 ▲0.65 +2.27% -1.52% 2.62%28.7 29.35 28.6 28.62290.067
6757 台灣虎航 58.6 ▲1.30 +2.27% 0.00% 3.32%57.3 59.2 57.3 57.31,1250.659
8059 凱碩 15.85 ▲0.35 +2.26% -6.21% 2.58%15.65 16 15.6 15.51260.020
2880 華南金 40.8 ▲0.90 +2.26% 5.02% 2.51%39.9 40.8 39.8 39.921,9788.967
6141 柏承 38.55 ▲0.85 +2.25% -3.14% 4.24%38.5 38.95 37.35 37.78140.314
3666 光耀 24.95 ▲0.55 +2.25% -1.19% 2.87%24.75 25 24.3 24.4730.018
6158 禾昌 18.15 ▲0.40 +2.25% -3.46% 3.38%17.8 18.4 17.8 17.75610.011
2349 錸德 11.35 ▲0.25 +2.25% -6.58% 3.15%11.15 11.5 11.15 11.11,6140.183
8085 福華 11.35 ▲0.25 +2.25% 0.44% 2.70%11.15 11.4 11.1 11.13550.040
6751 智聯服務 40.9 ▲0.90 +2.25% 0.12% 2.25%40 40.9 40 40100.004
3434 哲固 29.55 ▲0.65 +2.25% -1.34% 3.98%28.9 30.05 28.9 28.91530.045
4164 承業醫 27.3 ▲0.60 +2.25% -1.44% 2.43%26.75 27.4 26.75 26.72630.072
5522 遠雄 68.6 ▲1.50 +2.24% 0.44% 2.68%67.1 68.9 67.1 67.18330.571
6835 圓裕 32.05 ▲0.70 +2.23% -2.73% 2.23%31.6 32.2 31.5 31.35470.015
4510 高鋒 38.95 ▲0.85 +2.23% -6.71% 2.89%38.7 39.1 38 38.13550.138
6776 展碁國際 55 ▲1.20 +2.23% -0.72% 2.04%54.5 55.4 54.3 53.81800.099
3013 晟銘電 87.2 ▲1.90 +2.23% -11.02% 2.46%85.3 87.4 85.3 85.31,1220.978
2354 鴻準 55.2 ▲1.20 +2.22% -2.13% 2.41%54.5 55.8 54.5 543,9682.190
4908 前鼎 138 ▲3.00 +2.22% -11.25% 3.33%139.5 140 135.5 1357621.052
4951 精拓科 78.4 ▲1.70 +2.22% -6.67% 2.35%77 78.8 77 76.71780.140
2009 第一銅 36.9 ▲0.80 +2.22% -4.53% 2.22%36.3 37.05 36.25 36.17010.259
911622 泰聚亨-DR 3.7 ▲0.08 +2.21% -2.37% 1.93%3.74 3.74 3.67 3.62320.001
1< 上一頁...1314151617...下一頁 >51