• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4695人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1516171819...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3141 晶宏 75.9 ▲0.20 +0.26% -5.95% 6.21%77.8 80 75.3 75.71,9861.507
6242 立康 38.3 ▲0.10 +0.26% 0.26% 0.52%38.2 38.4 38.2 38.2120.005
4123 晟德 38.45 ▲0.10 +0.26% 0.52% 1.04%38.45 38.8 38.4 38.353,1661.217
3224 三顧 38.6 ▲0.10 +0.26% -1.66% 1.56%38.5 39 38.4 38.5520.020
5211 蒙恬 19.65 ▲0.05 +0.26% 7.08% 2.81%20.15 20.15 19.6 19.6480.009
1817 凱撒衛 39.7 ▲0.10 +0.25% 1.15% 0.63%39.6 39.85 39.6 39.6210.008
9925 新保 40.5 ▲0.10 +0.25% 0.00% 0.50%40.4 40.6 40.4 40.42730.111
6198 瑞築 20.3 ▲0.05 +0.25% -2.17% 2.72%20.85 20.85 20.3 20.25120.002
1323 永裕 20.45 ▲0.05 +0.25% 1.74% 1.72%20.4 20.45 20.1 20.4580.012
6664 群翊 409 ▲1.00 +0.25% -6.19% 3.31%407 418 404.5 4085462.233
3632 研勤 8.2 ▲0.02 +0.24% -3.64% 0.37%8.22 8.23 8.2 8.18130.001
4433 興采 20.75 ▲0.05 +0.24% -2.35% 0.48%20.7 20.75 20.65 20.7540.011
4568 科際精密 42.05 ▲0.10 +0.24% 4.60% 1.31%42.15 42.15 41.6 41.9590.004
2762 世界健身-KY 85.7 ▲0.20 +0.23% 4.00% 1.87%85.5 86.5 84.9 85.51140.098
2542 興富發 43.1 ▲0.10 +0.23% 2.74% 1.74%43.05 43.6 42.85 4318,2217.853
2013 中鋼構 43.3 ▲0.10 +0.23% 2.00% 1.27%43.25 43.5 42.95 43.21990.086
3709 鑫聯大投控 86.7 ▲0.20 +0.23% -2.36% 2.66%86.7 88.5 86.2 86.51,5791.369
1231 聯華食 86.9 ▲0.20 +0.23% 1.64% 1.27%87.2 87.2 86.1 86.72390.208
5364 力麗店 8.86 ▲0.02 +0.23% 0.80% 1.70%8.84 8.88 8.73 8.841400.012
3130 一零四 222 ▲0.50 +0.23% 0.68% 0.68%221.5 222 220.5 221.5460.102
00916 國泰全球品牌50 31.27 ▲0.07 +0.22% 10.46% 1.47%30.87 31.28 30.82 31.24,6591.457
6589 台康生技 44.9 ▲0.10 +0.22% 6.52% 5.58%44.8 46.95 44.45 44.81,6880.758
1312A 國喬特 22.6 ▲0.05 +0.22% 9.18% 0.22%22.6 22.65 22.6 22.55210.005
5205 中茂 22.7 ▲0.05 +0.22% -3.40% 6.84%21.15 22.7 21.15 22.6520.000
3149 正達 91 ▲0.20 +0.22% 27.81% 7.60%90 96.5 89.6 90.842,36838.555
4161 聿新科 23.1 ▲0.05 +0.22% 1.09% 1.30%23.15 23.2 22.9 23.05830.019
1436 華友聯 46.4 ▲0.10 +0.22% 4.86% 2.59%46.5 47.3 46.1 46.34470.207
5548 安倉 23.4 ▲0.05 +0.21% 0.43% 0.86%23.5 23.5 23.3 23.35380.009
2901 欣欣 23.5 ▲0.05 +0.21% -0.21% 3.84%23.9 23.9 23 23.45510.012
00865B 國泰US短期公債 47.88 ▲0.10 +0.21% 0.31% 0.21%47.85 47.89 47.79 47.782,1011.006
1722 台肥 48.05 ▲0.10 +0.21% 3.11% 1.25%47.85 48.35 47.75 47.954,7542.284
2010 春源 24.1 ▲0.05 +0.21% 3.66% 1.66%24.05 24.2 23.8 24.051,5590.376
2239 英利-KY 25 ▲0.05 +0.20% 3.95% 3.41%24.55 25.15 24.3 24.95480.012
8034 榮群 25 ▲0.05 +0.20% 4.60% 0.80%25 25.2 25 24.954770.119
4743 合一 50.2 ▲0.10 +0.20% -0.40% 3.59%50.2 51.6 49.8 50.12,3001.155
3303 岱稜 50.4 ▲0.10 +0.20% 2.13% 1.19%50.4 50.7 50.1 50.35030.254
9941A 裕融甲特 50.4 ▲0.10 +0.20% 0.20% 0.00%50.4 50.4 50.4 50.3190.010
00701 國泰股利精選30 35.78 ▲0.07 +0.20% 4.99% 1.68%35.33 35.93 35.33 35.711,2420.444
7782 光速火箭 25.6 ▲0.05 +0.20% -0.19% 1.76%25.4 25.65 25.2 25.55300.008
00719B 元大美債1-3 30.83 ▲0.06 +0.19% 0.19% 0.23%30.78 30.85 30.78 30.771,2610.389
9951 皇田 52.8 ▲0.10 +0.19% 0.00% 1.14%52.7 53.2 52.6 52.7920.049
00849B 中信EM主權債0-5 37.1 ▲0.07 +0.19% 0.19% 0.16%37.08 37.14 37.08 37.033050.113
00856B 永豐1-3年美公債 37.41 ▲0.07 +0.19% 0.03% 0.21%37.49 37.49 37.41 37.34120.004
6671 三能-KY 26.9 ▲0.05 +0.19% -0.37% 1.86%27 27.4 26.9 26.85600.016
6294 智基 27.55 ▲0.05 +0.18% 0.18% 0.55%27.45 27.6 27.45 27.5110.003
1442 名軒 27.75 ▲0.05 +0.18% 8.19% 1.99%27.5 28.05 27.5 27.74760.132
4162 智擎 55.7 ▲0.10 +0.18% 3.92% 2.52%55.7 56.5 55.1 55.64260.237
6212 理銘 28.05 ▲0.05 +0.18% 1.63% 0.18%28 28.05 28 2820.001
00779B 凱基美債25+ 28.21 ▲0.05 +0.18% 0.00% 0.00%28.21 28.21 28.21 28.163000.085
1227 佳格 28.45 ▲0.05 +0.18% 1.79% 1.94%28.5 29 28.45 28.45,7621.639
1< 上一頁...1516171819...下一頁 >51