• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22742.77
  • 漲跌
    ▲27.39
  • 漲幅
    +0.12%
  • 金額(億)
    4,088

  • 4471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：大立光, 聯發科, AES-KY, 貿聯-KY, 矽力*-KY, 玉晶光, 群聯, 順藥, 高力, 元太, 世紀, 振樺電, 長榮, 智原, 裕慶-KY

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1516171819...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1815 富喬 23.3 ▲0.15 +0.65% 1.08% 4.32%23.35 23.95 22.95 23.1511,1132.589
6197 佳必琪 156.5 ▲1.00 +0.64% -5.15% 2.89%156 160 155.5 155.51,3722.147
2340 台亞 31.4 ▲0.20 +0.64% -6.41% 3.37%31 32.05 31 31.21,0220.321
2816 旺旺保 31.4 ▲0.20 +0.64% -1.57% 1.60%31.2 31.7 31.2 31.21460.046
2608 嘉里大榮 39.25 ▲0.25 +0.64% -2.24% 0.51%39.2 39.35 39.15 39890.035
2886 兆豐金 39.25 ▲0.25 +0.64% 0.13% 0.77%39.1 39.4 39.1 3920,1687.916
1587 吉茂 47.2 ▲0.30 +0.64% 12.51% 14.71%45.7 51.5 44.6 46.917,7148.361
5489 彩富 39.35 ▲0.25 +0.64% -0.51% 0.64%39.1 39.35 39.1 37.5220.009
6877 鏵友益 78.7 ▲0.50 +0.64% -4.61% 6.01%78.2 82.7 78 78.21,2721.001
2547 日勝生 9.51 ▲0.06 +0.63% -3.94% 2.12%9.47 9.67 9.47 9.451,3100.125
4119 旭富 95.5 ▲0.60 +0.63% 2.36% 1.58%94.9 96 94.5 94.94160.397
3122 笙泉 31.9 ▲0.20 +0.63% -0.47% 1.74%31.7 32.2 31.65 31.71020.033
4933 友輝 63.8 ▲0.40 +0.63% -3.77% 1.26%64 64.3 63.5 63.42760.176
4108 懷特 16 ▲0.10 +0.63% -6.98% 2.20%15.95 16.1 15.75 15.93310.053
6743 安普新 48 ▲0.30 +0.63% -7.69% 3.98%48.25 49.5 47.6 47.77060.339
6811 宏碁資訊 240.5 ▲1.50 +0.63% -3.02% 2.09%243 243 238 239730.176
0051 元大中型100 80.3 ▲0.50 +0.63% -2.25% 0.88%80 80.55 79.85 79.81030.083
2424 隴華 80.9 ▲0.50 +0.62% 0.00% 0.87%80.4 81.1 80.4 80.4370.030
2897 王道銀行 9.79 ▲0.06 +0.62% -0.91% 1.23%9.73 9.85 9.73 9.731,3290.130
1808 潤隆 40.8 ▲0.25 +0.62% -5.66% 2.34%40.45 41.4 40.45 40.552,4150.985
4116 明基醫 49 ▲0.30 +0.62% -2.39% 0.62%49 49 48.7 48.7270.013
3694 海華 41.3 ▲0.25 +0.61% 2.61% 3.41%41.3 42.5 41.1 41.055890.243
9930 中聯資源 66.1 ▲0.40 +0.61% -1.49% 1.37%65.5 66.4 65.5 65.7640.042
6657 華安 49.6 ▲0.30 +0.61% -1.98% 2.23%49.3 50.3 49.2 49.3380.019
2029 盛餘 24.85 ▲0.15 +0.61% -3.12% 1.01%24.7 24.9 24.65 24.71650.041
8255 朋程 166 ▲1.00 +0.61% -2.06% 1.21%165.5 167.5 165.5 1651020.169
1417 嘉裕 9.99 ▲0.06 +0.60% -0.60% 0.20%10 10 9.98 9.93540.005
6241 易通展 16.65 ▲0.10 +0.60% -9.76% 3.93%16.55 17.2 16.55 16.553260.054
00920 富邦ESG綠色電力 13.33 ▲0.08 +0.60% -2.20% 0.91%13.27 13.39 13.27 13.254960.066
4503 金雨 50.3 ▲0.30 +0.60% -0.79% 1.40%50.3 50.6 49.9 50580.029
6570 維田 50.4 ▲0.30 +0.60% -1.75% 1.80%50.1 51 50.1 50.1840.042
00935 野村臺灣新科技50 21.9 ▲0.13 +0.60% -3.10% 1.38%21.99 22 21.7 21.772,4990.547
2477 美隆電 34 ▲0.20 +0.59% 6.92% 3.55%33.95 34 32.8 33.83,6951.256
4121 優盛 17 ▲0.10 +0.59% -2.30% 1.48%16.95 17.2 16.95 16.9830.014
8182 加高 34 ▲0.20 +0.59% -1.16% 1.48%33.9 34.35 33.85 33.81150.039
00648R 元大S&P500反1 5.14 ▲0.03 +0.59% 1.18% 0.20%5.14 5.15 5.14 5.114780.025
3685 元創精密 17.15 ▲0.10 +0.59% -0.58% 2.05%16.9 17.2 16.85 17.05790.014
2427 三商電 25.85 ▲0.15 +0.58% -6.51% 2.33%25.55 26.15 25.55 25.72680.069
1240 茂生農經 51.8 ▲0.30 +0.58% 0.19% 0.19%51.9 51.9 51.8 51.530.002
9960 邁達康 25.9 ▲0.15 +0.58% -1.71% 0.78%26 26 25.8 25.75940.024
3176 基亞 34.6 ▲0.20 +0.58% -4.42% 1.16%34.3 34.7 34.3 34.41270.044
00708L 期元大S&P黃金正2 38.1 ▲0.22 +0.58% -7.73% 0.63%38.06 38.26 38.02 37.881,3210.503
6494 九齊 52 ▲0.30 +0.58% -4.76% 2.13%52.5 52.5 51.4 51.7460.024
3521 鴻翊 17.45 ▲0.10 +0.58% 2.65% 0.86%17.35 17.5 17.35 17.35370.006
2867 三商壽 6.99 ▲0.04 +0.58% -0.43% 1.44%6.99 7.05 6.95 6.956,7970.475
3232 昱捷 26.25 ▲0.15 +0.57% -2.78% 2.30%26.1 26.7 26.1 26.1650.017
3675 德微 264 ▲1.50 +0.57% -3.65% 1.71%263 267.5 263 262.52080.549
2801 彰銀 17.65 ▲0.10 +0.57% -0.28% 0.57%17.6 17.7 17.6 17.5512,1582.146
3296 勝德 26.5 ▲0.15 +0.57% -1.85% 2.66%26.35 27.05 26.35 26.353140.083
6115 鎰勝 53 ▲0.30 +0.57% -0.56% 0.95%53.2 53.2 52.7 52.7490.026
1< 上一頁...1516171819...下一頁 >46