加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...2122232425...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3088 艾訊 89.8 ▲0.20 +0.22% 0.34% 0.78%89.9 90.5 89.8 89.61720.154
2852 第一保 22.7 ▲0.05 +0.22% 1.11% 1.32%22.65 22.85 22.55 22.652540.058
1503 士電 227.5 ▲0.50 +0.22% -0.66% 2.64%230 232 226 2271,8314.166
3229 晟鈦 22.8 ▲0.05 +0.22% -1.08% 1.76%22.75 23.05 22.65 22.75670.015
8423 保綠-KY 22.9 ▲0.05 +0.22% -0.43% 0.44%22.9 22.9 22.8 22.85100.002
9905 大華 23.15 ▲0.05 +0.22% 0.87% 0.87%23.15 23.2 23 23.11290.030
6690 安碁資訊 233.5 ▲0.50 +0.21% 3.09% 1.93%236.5 236.5 232 233880.205
00688L 國泰20年美債正2 9.4 ▲0.02 +0.21% -0.84% 0.53%9.37 9.41 9.36 9.3857,9045.443
1236 宏亞 23.5 ▲0.05 +0.21% 0.43% 0.21%23.45 23.5 23.45 23.4550.001
1776 展宇 23.6 ▲0.05 +0.21% -10.94% 3.40%23.8 24.3 23.5 23.556830.161
00927 群益半導體收益 19.22 ▲0.04 +0.21% 2.89% 1.15%19.34 19.42 19.2 19.186,0301.159
3687 歐買尬 96.2 ▲0.20 +0.21% -4.28% 1.77%96.1 97.5 95.8 96940.090
00918 大華優利高填息30 24.1 ▲0.05 +0.21% 1.22% 0.54%24.13 24.18 24.05 24.0512,2692.957
6668 中揚光 48.9 ▲0.10 +0.20% -0.51% 2.66%49.4 50.2 48.9 48.83670.179
5439 高技 98.1 ▲0.20 +0.20% -0.41% 3.58%98.5 101 97.5 97.91,8311.796
00940 元大台灣價值高息 9.81 ▲0.02 +0.20% 1.76% 0.92%9.83 9.89 9.8 9.7979,4897.798
5701 劍湖山 4.91 ▲0.01 +0.20% -0.20% 2.24%4.87 4.92 4.81 4.9560.003
6591 動力-KY 49.25 ▲0.10 +0.20% 0.10% 0.92%49.5 49.6 49.15 49.15920.045
8908 欣雄 49.5 ▲0.10 +0.20% -0.90% 1.32%49 49.5 48.85 49.4670.033
6843 進典 50.4 ▲0.10 +0.20% 0.80% 1.09%50.3 50.5 49.95 50.3250.013
6514 芮特-KY 50.7 ▲0.10 +0.20% 0.20% 0.40%50.6 50.8 50.6 50.6750.038
3526 凡甲 254.5 ▲0.50 +0.20% 1.80% 1.18%256 256.5 253.5 2542050.522
9105 泰金寶-DR 5.1 ▲0.01 +0.20% 1.19% 1.18%5.13 5.15 5.09 5.097,1510.365
2534 宏盛 25.55 ▲0.05 +0.20% 2.40% 1.37%25.7 25.7 25.35 25.58890.227
00635U 期元大S&P黃金 30.86 ▲0.06 +0.19% 1.15% 0.32%30.87 30.94 30.84 30.86590.203
2107 厚生 25.8 ▲0.05 +0.19% 0.58% 0.39%25.75 25.85 25.75 25.751480.038
2851 中再保 25.85 ▲0.05 +0.19% 0.98% 0.78%26 26 25.8 25.87170.185
5880 合庫金 26.05 ▲0.05 +0.19% 0.77% 1.35%26.2 26.2 25.85 2611,7383.058
4503 金雨 52.2 ▲0.10 +0.19% -2.61% 1.73%51.6 52.2 51.3 52.1760.040
4111 濟生 26.3 ▲0.05 +0.19% 0.19% 0.95%26.45 26.45 26.2 26.25430.011
6657 華安 52.6 ▲0.10 +0.19% 1.35% 1.14%52.6 52.7 52.1 52.5370.019
00648R 元大S&P500反1 5.28 ▲0.01 +0.19% -0.56% 0.19%5.28 5.28 5.27 5.276680.035
6721 信實 53.5 ▲0.10 +0.19% 0.56% 0.94%53.5 53.5 53 53.480.004
1808 潤隆 53.6 ▲0.10 +0.19% -53.39% 2.24%53.7 54.4 53.2 53.55,7193.065
6155 鈞寶 26.9 ▲0.05 +0.19% 1.51% 1.49%27.1 27.2 26.8 26.851090.029
2303 聯電 55 ▲0.10 +0.18% 1.85% 0.73%55.4 55.4 55 54.939,85121.918
3587 閎康 275.5 ▲0.50 +0.18% 2.04% 1.82%278.5 279 274 2756261.725
6873 泓德能源-創 275.5 ▲0.50 +0.18% -3.67% 11.09%280 288 257.5 2754,81013.252
2901 欣欣 27.65 ▲0.05 +0.18% 2.03% 0.54%27.5 27.65 27.5 27.670.002
0057 富邦摩台 139.8 ▲0.25 +0.18% 3.52% 1.18%140.85 141 139.35 139.55380.053
6024 群益期 56.6 ▲0.10 +0.18% 0.18% 0.71%56.5 56.7 56.3 56.51510.085
4558 寶緯 28.55 ▲0.05 +0.18% 2.88% 3.33%27.65 28.55 27.6 28.550.001
5007 三星 57.2 ▲0.10 +0.18% 1.06% 1.40%56.6 57.4 56.6 57.1400.023
5434 崇越 287.5 ▲0.50 +0.17% 0.88% 0.87%288 290 287.5 2876541.880
6645 金萬林-創 28.75 ▲0.05 +0.17% 1.95% 1.92%28.6 28.75 28.2 28.7170.005
2882B 國泰金乙特 57.6 ▲0.10 +0.17% 1.41% 0.52%57.3 57.6 57.3 57.51800.104
6570 維田 57.6 ▲0.10 +0.17% 0.00% 3.65%58.4 59.5 57.4 57.54550.262
1526 日馳 28.85 ▲0.05 +0.17% 4.15% 1.39%29.05 29.05 28.65 28.8830.024
006204 永豐臺灣加權 115.55 ▲0.20 +0.17% 3.08% 0.00%115.55 115.55 115.55 115.3510.001
2948 寶陞 57.9 ▲0.10 +0.17% 0.70% 0.35%57.7 57.9 57.7 57.830.002
1< 上一頁...2122232425...下一頁 >46