• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45002.07
  • 漲跌
    ▲769.20
  • 漲幅
    +1.74%
  • 金額(億)
    8,475

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:00

     
熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 精測, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 台達電

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...2324252627...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6655 科定 118 ▲0.50 +0.43% -1.67% 1.70%117.5 118 116 117.570.008
00917 中信特選金融 23.68 ▲0.10 +0.42% 0.08% 0.34%23.6 23.68 23.6 23.581880.045
6279 胡連 118.5 ▲0.50 +0.42% -1.25% 1.69%118.5 119.5 117.5 1181600.190
3592 瑞鼎 237.5 ▲1.00 +0.42% -4.81% 2.75%238 243.5 237 236.57081.682
8932 智通* 119 ▲0.50 +0.42% -5.93% 4.22%119.5 121.5 116.5 118.52,9613.524
6875 國邑* 35.85 ▲0.15 +0.42% 0.84% 0.98%35.7 35.85 35.5 35.7480.017
3293 鈊象 721 ▲3.00 +0.42% 2.41% 1.39%718 724 714 7187865.667
6739 竹陞科技 1205 ▲5.00 +0.42% 9.05% 5.83%1230 1255 1185 12002683.229
5324 士開 12.15 ▲0.05 +0.41% 1.25% 0.83%12.1 12.15 12.05 12.1800.010
6136 富爾特 24.4 ▲0.10 +0.41% 0.62% 1.03%24.3 24.55 24.3 24.31080.026
1611 中電 12.3 ▲0.05 +0.41% -3.91% 1.63%12.25 12.4 12.2 12.252800.034
2515 中工 12.35 ▲0.05 +0.41% -11.15% 2.03%12.4 12.55 12.3 12.36,7560.834
4532 瑞智 24.8 ▲0.10 +0.40% -3.50% 1.62%24.7 25 24.6 24.76060.150
4175 杏一 50.4 ▲0.20 +0.40% 0.40% 0.80%50.8 50.8 50.4 50.2130.007
6266 泰詠 25.2 ▲0.10 +0.40% -3.45% 0.60%25.25 25.25 25.1 25.1840.021
00714 群益道瓊美國地產 22.69 ▲0.09 +0.40% 2.21% 0.44%22.78 22.78 22.68 22.62160.049
6957 裕慶-KY 254 ▲1.00 +0.40% 6.72% 1.78%254 257.5 253 2531840.467
2881C 富邦金丙特 51.1 ▲0.20 +0.39% 0.79% 0.00%51.1 51.1 51.1 50.9110.006
1531 高林股 13 ▲0.05 +0.39% -0.76% 1.16%12.95 13.1 12.95 12.951340.017
4736 泰博 130.5 ▲0.50 +0.38% 1.95% 2.69%130.5 133 129.5 1302560.334
8147 正淩 131 ▲0.50 +0.38% -7.42% 3.83%130.5 133 128 130.52980.390
009811 統一美國50 13.19 ▲0.05 +0.38% -0.08% 0.68%13.18 13.22 13.13 13.141,6280.215
2348 海悅 79.2 ▲0.30 +0.38% 3.94% 1.52%79.1 79.7 78.5 78.92680.212
3483 力致 79.3 ▲0.30 +0.38% -5.60% 2.15%80 80.9 79.2 791590.126
9951 皇田 53 ▲0.20 +0.38% -0.75% 1.14%53.3 53.4 52.8 52.8190.010
5512 力麒 7.95 ▲0.03 +0.38% -1.36% 1.01%7.97 8 7.92 7.922340.019
4121 優盛 13.35 ▲0.05 +0.38% 0.00% 1.50%13.2 13.4 13.2 13.3440.006
2883B 凱基金乙特 8.02 ▲0.03 +0.38% 0.63% 0.63%7.99 8.02 7.97 7.991,6010.128
7547 碩網 53.5 ▲0.20 +0.38% -2.37% 0.19%53.5 53.6 53.5 53.340.002
3501 維熹 40.45 ▲0.15 +0.37% -1.10% 1.24%40.7 40.7 40.2 40.3820.033
6124 業強 27 ▲0.10 +0.37% -2.53% 0.56%27.05 27.05 26.9 26.950.001
4580 捷流閥業 81.3 ▲0.30 +0.37% -0.49% 0.37%81.2 81.4 81.1 81100.008
6792 詠業 54.2 ▲0.20 +0.37% -6.87% 1.48%54.2 55 54.2 54320.017
2073 雄順 27.2 ▲0.10 +0.37% 0.93% 2.40%27.15 27.65 27 27.170.002
1727 中華化 81.6 ▲0.30 +0.37% -13.10% 3.08%82.4 83.8 81.3 81.31,1280.920
4749 新應材 819 ▲3.00 +0.37% -5.43% 2.70%825 840 818 8164163.407
6294 智基 27.5 ▲0.10 +0.36% -0.54% 3.10%27.85 27.9 27.05 27.4300.008
6776 展碁國際 55.2 ▲0.20 +0.36% -0.36% 1.45%55.3 55.8 55 551220.067
00683L 期元大美元指正2 22.11 ▲0.08 +0.36% 0.73% 0.00%22.11 22.11 22.11 22.03150.003
2359 所羅門 139 ▲0.50 +0.36% -3.47% 3.25%139.5 143.5 139 138.53,2284.487
5608 四維航 13.9 ▲0.05 +0.36% -3.81% 1.81%14 14.1 13.85 13.859050.126
009814 富邦標普500 11.25 ▲0.04 +0.36% -0.62% 0.54%11.25 11.28 11.22 11.211,1830.133
5519 隆大 28.2 ▲0.10 +0.36% -1.57% 1.07%28.15 28.45 28.15 28.13870.109
1314 中石化 8.48 ▲0.03 +0.36% -4.29% 3.67%8.6 8.75 8.44 8.4530,7732.610
9921 巨大 84.9 ▲0.30 +0.35% 6.13% 3.55%84 86.9 83.9 84.61,3981.187
2108 南帝 28.3 ▲0.10 +0.35% -1.57% 1.60%28.1 28.45 28 28.23170.090
1294 漢田生技 56.7 ▲0.20 +0.35% -1.39% 2.12%57.3 57.3 56.1 56.5140.008
2072 世紀風電 144 ▲0.50 +0.35% -1.37% 2.09%146.5 146.5 143.5 143.51230.177
4413 飛寶企業 14.4 ▲0.05 +0.35% -3.36% 2.79%14.15 14.4 14 14.3560.001
2420 新巨 57.8 ▲0.20 +0.35% -2.86% 1.56%57.7 58.6 57.7 57.61630.094
1< 上一頁...2324252627...下一頁 >51