台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22875.97
  • 漲跌
    ▲62.27
  • 漲幅
    +0.27%
  • 金額(億)
    4,658
  • 4366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-漲跌幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
6215 和椿 53.8 ▼-0.40 -0.74% -2.00% 4.61%53.9 54.4 51.9 54.22,0041.078
3313 斐成 20.15 ▼-0.15 -0.74% 0.00% 4.93%20.5 20.5 19.5 20.35610.113
2505 國揚 26.65 ▼-0.20 -0.74% -2.02% 2.42%27.05 27.05 26.4 26.853440.092
5314 世紀 199.5 ▼-1.50 -0.75% -1.24% 4.23%200 203 194.5 2011820.363
6425 易發 66.5 ▼-0.50 -0.75% -6.21% 5.37%67 68.2 64.6 671,3950.928
6606 建德工業 26.5 ▼-0.20 -0.75% -6.19% 1.69%26.7 26.95 26.5 26.71740.046
8403 盛弘 33.1 ▼-0.25 -0.75% -1.34% 2.70%33.5 33.6 32.7 33.354460.148
5356 協益 39.5 ▼-0.30 -0.75% -0.50% 1.88%39.55 39.8 39.05 39.83410.135
9927 泰銘 78.4 ▼-0.60 -0.76% -0.13% 1.01%79 79 78.2 793650.286
00927 群益半導體收益 20.86 ▼-0.16 -0.76% -2.39% 1.57%20.75 20.89 20.56 21.028,5471.783
4935 茂林-KY 64.7 ▼-0.50 -0.77% -2.85% 1.99%64.8 64.9 63.6 65.21460.094
6166 凌華 77 ▼-0.60 -0.77% -2.28% 2.58%77.1 77.6 75.6 77.61,1190.862
8921 沈氏 19.25 ▼-0.15 -0.77% -6.55% 6.70%19.25 20.55 19.25 19.4240.005
4933 友輝 63.6 ▼-0.50 -0.78% 2.91% 2.34%64.6 64.6 63.1 64.11390.088
5906 台南-KY 63.6 ▼-0.50 -0.78% -3.64% 3.28%63.4 64.5 62.4 64.1410.026
00909 國泰數位支付服務 26.69 ▼-0.21 -0.78% -2.66% 0.97%26.45 26.7 26.44 26.92,9070.776
5603 陸海 25.35 ▼-0.20 -0.78% -2.12% 1.57%25.55 25.55 25.15 25.553300.084
3169 亞信 126 ▼-1.00 -0.79% -4.91% 3.15%126 127.5 123.5 1273000.378
1762 中化生 50.3 ▼-0.40 -0.79% 1.62% 2.27%51 51 49.85 50.73240.163
2451 創見 125.5 ▼-1.00 -0.79% -4.56% 4.35%125.5 126 120.5 126.51,7122.149
1313 聯成 12.45 ▼-0.10 -0.80% 1.22% 2.39%12.65 12.65 12.35 12.551,2160.151
00851 台新全球AI 46.06 ▼-0.37 -0.80% -2.42% 0.41%46.01 46.06 45.87 46.43790.036
2395 研華 372 ▼-3.00 -0.80% 0.54% 2.40%374 375 366 3759473.523
4148 全宇生技-KY 49.5 ▼-0.40 -0.80% -1.20% 2.30%50.6 50.6 49.45 49.9330.016
3625 西勝 12.35 ▼-0.10 -0.80% 2.07% 1.20%12.3 12.35 12.2 12.451210.015
2241 艾姆勒 43.15 ▼-0.35 -0.80% -1.03% 3.91%43.8 44.2 42.5 43.51,1090.479
1512 瑞利 8.61 ▼-0.07 -0.81% -4.33% 4.61%8.66 8.76 8.36 8.68600.005
1337 再生-KY 7.37 ▼-0.06 -0.81% 0.00% 4.17%7.49 7.5 7.19 7.431,2980.096
6113 亞矽 30.4 ▼-0.25 -0.82% -2.25% 3.10%30.75 30.85 29.9 30.653110.095
1727 中華化 30.25 ▼-0.25 -0.82% 3.07% 4.59%30.9 30.9 29.5 30.57670.232
2027 大成鋼 36.3 ▼-0.30 -0.82% -0.68% 1.37%36.7 36.7 36.2 36.65,8742.132
5438 東友 18.15 ▼-0.15 -0.82% 2.25% 0.82%18.3 18.3 18.15 18.3120.002
2834 臺企銀 18 ▼-0.15 -0.83% 1.12% 1.38%18.15 18.15 17.9 18.1516,9743.055
00947 台新臺灣IC設計 15.58 ▼-0.13 -0.83% -3.47% 1.78%15.67 15.67 15.39 15.7123,1633.609
6168 宏齊 23.8 ▼-0.20 -0.83% 0.42% 3.33%24.2 24.2 23.4 245450.130
2208 台船 17.6 ▼-0.15 -0.85% 1.15% 1.97%17.9 17.9 17.55 17.751,8310.322
3005 神基 117 ▼-1.00 -0.85% 0.43% 3.81%118 118 113.5 1189,22710.796
6690 安碁資訊 175.5 ▼-1.50 -0.85% -0.57% 2.26%176 178.5 174.5 177380.067
2388 威盛 116.5 ▼-1.00 -0.85% -6.43% 3.83%118 119 114.5 117.53,8084.436
1776 展宇 17.45 ▼-0.15 -0.85% -1.69% 1.70%17.75 17.75 17.45 17.6730.013
4938 和碩 116 ▼-1.00 -0.85% -0.43% 2.56%117 117 114 11715,13317.554
6719 力智 290 ▼-2.50 -0.85% -2.68% 1.71%292 292 287 292.55401.566
1615 大山 69.5 ▼-0.60 -0.86% -2.11% 2.85%68.6 69.5 67.5 70.17640.531
3202 樺晟 17.35 ▼-0.15 -0.86% -3.61% 3.14%17.5 17.7 17.15 17.51,6230.282
3664 安瑞-KY 28.9 ▼-0.25 -0.86% 0.17% 3.43%29.5 29.5 28.5 29.15720.021
2528 皇普 46.2 ▼-0.40 -0.86% -1.81% 2.04%46.75 46.85 45.9 46.66710.310
6170 統振 57.7 ▼-0.50 -0.86% -3.99% 2.23%58.3 58.3 57 58.28180.472
3356 奇偶 68.8 ▼-0.60 -0.86% -4.97% 2.59%69.3 69.4 67.6 69.41,1010.757
2408 南亞科 68.5 ▼-0.60 -0.87% -3.11% 3.47%69.5 69.6 67.2 69.116,83011.529
4807 日成-KY 17.1 ▼-0.15 -0.87% -0.58% 1.74%17.4 17.4 17.1 17.2540.001