台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974
  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-漲跌幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3294 英濟 35.2 ▼-0.20 -0.56% -4.35% 1.98%35.75 35.9 35.2 35.47580.267
2478 大毅 52.7 ▼-0.30 -0.57% -2.95% 2.08%53 53.8 52.7 534970.262
5522 遠雄 87.8 ▼-0.50 -0.57% -6.20% 5.55%88.2 91.4 86.5 88.33,7923.329
5904 寶雅 520 ▼-3.00 -0.57% -5.63% 2.68%522 531 517 5235062.631
6747 亨泰光 173 ▼-1.00 -0.57% -1.42% 1.44%174 174.5 172 174330.057
1712 興農 42.6 ▼-0.25 -0.58% 0.24% 1.52%43.1 43.1 42.45 42.856420.273
3522 御頂 16.9 ▼-0.10 -0.59% -3.43% 1.76%17.2 17.2 16.9 171340.023
3051 力特 33.3 ▼-0.20 -0.60% -0.45% 1.04%33.5 33.55 33.2 33.55840.194
2353 宏碁 49.8 ▼-0.30 -0.60% 0.30% 2.00%50 50.5 49.5 50.130,05314.966
9930 中聯資源 65.8 ▼-0.40 -0.60% 0.15% 0.91%65.8 66.1 65.5 66.21050.069
8093 保銳 24.55 ▼-0.15 -0.61% -4.10% 2.43%24.7 24.9 24.3 24.72940.072
6005 群益證 24.5 ▼-0.15 -0.61% 0.82% 0.81%24.6 24.65 24.45 24.656,4191.573
3360 尚立 16.2 ▼-0.10 -0.61% -4.42% 3.37%16.3 16.75 16.2 16.36210.101
5234 達興材料 160 ▼-1.00 -0.62% 0.63% 3.11%161.5 163 158 1611,1841.894
3046 建碁 63.6 ▼-0.40 -0.63% -0.93% 0.78%64 64.1 63.6 641690.107
6590 普鴻 79.5 ▼-0.50 -0.63% -1.24% 0.50%79.9 79.9 79.5 82.1150.012
8354 冠好 15.9 ▼-0.10 -0.63% -2.15% 1.88%16 16.2 15.9 16700.011
6418 詠昇 23.8 ▼-0.15 -0.63% -0.42% 2.51%24 24.35 23.75 23.952990.071
3311 閎暉 39.45 ▼-0.25 -0.63% -2.11% 1.13%39.5 39.7 39.25 39.72240.088
00636K 國泰中國A50+U 6.29 ▼-0.04 -0.63% -2.02% 0.00%6.29 6.29 6.29 6.3320.000
6206 飛捷 94.1 ▼-0.60 -0.63% -1.98% 2.11%94.7 95.9 93.9 94.75340.502
6781 AES-KY 627 ▼-4.00 -0.63% 1.46% 1.27%633 633 625 631240.150
00738U 期元大道瓊白銀 26.61 ▼-0.17 -0.63% -7.86% 0.78%26.62 26.71 26.5 26.787750.206
2706 第一店 15.65 ▼-0.10 -0.63% -2.19% 0.95%15.75 15.75 15.6 15.752240.035
9941 裕融 156 ▼-1.00 -0.64% 4.70% 2.23%158 159.5 156 1571,6412.560
2845 遠東銀 15.55 ▼-0.10 -0.64% -0.96% 0.64%15.6 15.65 15.55 15.652,2770.354
2453 凌群 61.9 ▼-0.40 -0.64% -2.98% 1.77%62.8 63 61.9 62.31,2410.768
6661 威健生技 22.95 ▼-0.15 -0.65% -3.97% 1.73%23.1 23.1 22.7 23.1730.017
6846 綠茵 76.5 ▼-0.50 -0.65% 0.66% 0.52%76.5 76.6 76.2 77260.020
6708 天擎 45.8 ▼-0.30 -0.65% -0.43% 1.95%45.4 46.3 45.4 46.1160.007
9919 康那香 22.8 ▼-0.15 -0.65% 5.31% 3.49%23.35 23.6 22.8 22.955,1291.169
2707 晶華 227.5 ▼-1.50 -0.66% 0.44% 1.97%229 230 225.5 2293750.853
5310 天剛 37.8 ▼-0.25 -0.66% -5.97% 3.02%38 38.95 37.8 38.051110.042
3672 康聯訊 22.5 ▼-0.15 -0.66% -0.88% 0.66%22.65 22.65 22.5 22.65440.010
2369 菱生 22.2 ▼-0.15 -0.67% -3.27% 1.57%22.4 22.5 22.15 22.351,2910.287
6261 久元 73.3 ▼-0.50 -0.68% 0.83% 1.22%74.1 74.2 73.3 73.81810.133
4541 晟田 29 ▼-0.20 -0.68% -4.76% 2.05%29.1 29.6 29 29.21620.047
1110 東泥 21.75 ▼-0.15 -0.68% -10.31% 3.65%22.1 22.55 21.75 21.94830.105
6174 安碁 21.7 ▼-0.15 -0.69% -3.98% 2.06%22.05 22.05 21.6 21.85690.015
4707 磐亞 14.45 ▼-0.10 -0.69% 0.70% 1.03%14.55 14.55 14.4 14.556460.093
6269 台郡 86.6 ▼-0.60 -0.69% -1.70% 0.92%87.1 87.2 86.4 87.21,4751.277
6148 驊宏資 28.85 ▼-0.20 -0.69% -2.86% 1.72%29.25 29.3 28.8 29.051370.040
3632 研勤 14.4 ▼-0.10 -0.69% -2.70% 0.69%14.45 14.45 14.35 14.5380.005
4939 亞電 21.5 ▼-0.15 -0.69% -4.66% 1.15%21.65 21.7 21.45 21.651440.031
1213 大飲 7.15 ▼-0.05 -0.69% 0.00% 1.39%7.25 7.25 7.15 7.2480.003
6180 橘子 85.8 ▼-0.60 -0.69% 1.06% 2.31%86.9 87 85 86.41,4561.249
2379 瑞昱 569 ▼-4.00 -0.70% 7.36% 2.79%580 580 564 5733,02817.229
2404 漢唐 355.5 ▼-2.50 -0.70% 1.14% 1.82%359.5 360 353.5 3588833.139
5306 桂盟 142 ▼-1.00 -0.70% -0.70% 0.70%142.5 142.5 141.5 143720.102
9946 三發地產 42.55 ▼-0.30 -0.70% -14.13% 3.73%42.65 44.15 42.55 42.853,2591.387