• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    31722.99
  • 漲跌
    ▼795.17
  • 漲幅
    -2.45%
  • 金額(億)
    0

  • 4659人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：信驊, 弘塑, 聯亞, 竑騰, 倍利科, 竹陞科技, 宜鼎, 波若威, 光焱科技, 汎銓, 欣興, 大量, 環宇-KY, 聯友金屬-創, 華景電

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...3637383940...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6411 晶焱 71.8 ▼-1.30 -1.78% -6.14% 2.74%73.3 73.8 71.8 73.11790.129
3630 新鉅科 27.6 ▼-0.50 -1.78% -4.83% 3.56%28.4 28.45 27.45 28.14620.128
00954 中信日本半導體 13.79 ▼-0.25 -1.78% -2.61% 4.56%14.31 14.38 13.74 14.043,0300.418
6028 公勝保經 88.1 ▼-1.60 -1.78% -13.20% 2.23%89.7 90 88 89.7810.071
6542 隆中 55 ▼-1.00 -1.79% -2.83% 1.79%56 56 55 5640.002
009809 富邦淨零ESG50 12.08 ▼-0.22 -1.79% -1.31% 2.76%12.37 12.4 12.06 12.34820.058
00985A 主動野村台灣50 15.91 ▼-0.29 -1.79% -2.87% 2.96%16.32 16.36 15.88 16.25,9410.945
2505 國揚 19.2 ▼-0.35 -1.79% 0.52% 2.56%19.5 19.7 19.2 19.551310.025
9802 鈺齊-KY 76.8 ▼-1.40 -1.79% -5.42% 3.71%78.2 78.4 75.5 78.21,4371.104
3570 大塚 164.5 ▼-3.00 -1.79% -0.60% 2.09%168 168 164.5 167.570.012
3207 耀勝 65.8 ▼-1.20 -1.79% -1.94% 4.78%68.8 69 65.8 671630.107
6505 台塑化 54.7 ▼-1.00 -1.80% -2.84% 2.15%55.8 55.8 54.6 55.79,5485.223
1446 宏和 16.4 ▼-0.30 -1.80% -2.67% 2.40%16.7 16.7 16.3 16.72890.047
8016 矽創 191 ▼-3.50 -1.80% -3.78% 3.08%194.5 196 190 194.53910.747
3432 台端 16.35 ▼-0.30 -1.80% -4.39% 4.20%16.7 16.7 16 16.65500.008
2103 台橡 19.05 ▼-0.35 -1.80% -2.06% 2.32%19.15 19.3 18.85 19.45,2841.007
2201 裕隆 27.2 ▼-0.50 -1.81% -2.68% 2.71%27.85 27.9 27.15 27.72,8260.769
6679 鈺太 244.5 ▼-4.50 -1.81% -1.41% 3.41%247.5 252 243.5 2492210.540
00637L 元大滬深300正2 18.99 ▼-0.35 -1.81% 0.21% 2.33%19.38 19.38 18.93 19.3423,3734.439
5278 尚凡* 24.35 ▼-0.45 -1.81% -8.63% 6.65%25 26 24.35 24.86170.150
00934 中信成長高股息 20.53 ▼-0.38 -1.82% -2.79% 2.73%20.95 21.03 20.46 20.9110,0312.059
6270 倍微 24.3 ▼-0.45 -1.82% -6.18% 3.43%24.9 25.1 24.25 24.752530.061
6418 詠昇 29.7 ▼-0.55 -1.82% -4.96% 2.31%30.25 30.4 29.7 30.25570.017
00909 國泰數位支付服務 35.99 ▼-0.67 -1.83% -6.45% 2.89%36.93 36.93 35.87 36.666,1932.229
4555 氣立 34.8 ▼-0.65 -1.83% -3.33% 2.54%35.5 35.7 34.8 35.451080.038
4943 康控-KY 10.7 ▼-0.20 -1.83% -3.17% 1.83%10.9 10.9 10.7 10.9190.002
1402 遠東新 26.65 ▼-0.50 -1.84% 1.52% 2.03%27 27 26.45 27.1514,1963.783
2855 統一證 31.95 ▼-0.60 -1.84% -2.89% 2.61%32.6 32.7 31.85 32.553,1701.013
3290 東浦 42.6 ▼-0.80 -1.84% -0.93% 3.23%43.7 43.9 42.5 43.41590.068
1519 華城 797 ▼-15.00 -1.85% -7.86% 4.31%824 832 797 8122,09316.681
3685 元創精密 29.2 ▼-0.55 -1.85% 0.69% 6.22%29.85 30.3 28.45 29.751150.034
1473 台南 23.85 ▼-0.45 -1.85% -0.21% 3.50%24.7 24.7 23.85 24.31470.035
6199 天品 106 ▼-2.00 -1.85% -2.75% 4.63%110 110.5 105.5 1081240.131
1615 大山 45 ▼-0.85 -1.85% -1.96% 2.84%45.65 46.1 44.8 45.85660.030
00927 群益半導體收益 23.75 ▼-0.45 -1.86% -2.98% 3.64%24.58 24.61 23.73 24.238,8209.220
2331 精英 21.05 ▼-0.40 -1.86% -4.10% 3.50%21.5 21.8 21.05 21.451,4840.312
2515 中工 13.15 ▼-0.25 -1.87% -3.31% 4.10%13.55 13.55 13 13.45,8430.768
00670L 富邦NASDAQ正2 136.65 ▼-2.60 -1.87% -1.19% 3.38%140.8 141 136.3 139.252,0242.766
7712 博盛半導體 105 ▼-2.00 -1.87% -9.48% 3.74%107 108 104 1073070.322
6265 方土昶 36.65 ▼-0.70 -1.87% -4.81% 8.03%38 39.5 36.5 37.353,8021.393
3135 凌航 104.5 ▼-2.00 -1.88% -4.57% 5.16%110 110 104.5 106.56750.705
4967 十銓 209 ▼-4.00 -1.88% -8.53% 7.04%220 223 208 2138,71118.206
00923 群益台ESG低碳50 28.21 ▼-0.54 -1.88% -2.12% 3.06%28.95 29.05 28.17 28.752,4930.703
8249 菱光 47 ▼-0.90 -1.88% -6.37% 3.55%48.5 48.7 47 47.92490.117
00982A 主動群益台灣強棒 16.13 ▼-0.31 -1.89% -3.47% 4.01%16.69 16.75 16.09 16.4437,7296.086
1608 華榮 31.2 ▼-0.60 -1.89% -2.50% 2.83%31.85 32.1 31.2 31.81,4420.450
3379 彬台 36.3 ▼-0.70 -1.89% -3.71% 3.78%37.5 37.7 36.3 371220.044
1776 展宇 15.55 ▼-0.30 -1.89% -0.64% 1.58%15.75 15.75 15.5 15.85640.010
3017 奇鋐 2070 ▼-40.00 -1.90% -5.69% 4.03%2140 2150 2065 21102,97161.500
3260 威剛 361.5 ▼-7.00 -1.90% -7.43% 9.23%379 395 361 368.529,734107.488
1< 上一頁...3637383940...下一頁 >50