聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46010.77
漲跌
▼448.39
漲幅
-0.97%
金額(億)
10,522
4694人加入追蹤

立即追蹤
本地時間:13:03

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 藥華藥, 兆聯實業, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00678	群益那斯達克生技	35.25	▲0.88	+2.56%	-0.93%	0.52%	35.24	35.28	35.1	34.37	255	0.090
6672	騰輝電子-KY	222.5	▲5.50	+2.53%	3.49%	3.46%	222.5	228	220.5	217	6,077	13.521
4950	金耘國際	16.2	▲0.40	+2.53%	-0.61%	3.48%	15.7	16.2	15.65	15.8	38	0.006
1512	瑞利	7.29	▲0.18	+2.53%	5.81%	7.88%	7.1	7.5	6.94	7.11	249	0.018
4414	如興	8.55	▲0.21	+2.52%	9.20%	3.60%	8.35	8.6	8.3	8.34	454	0.039
1723	中碳	86.2	▲2.10	+2.50%	4.11%	2.97%	84.2	86.7	84.2	84.1	1,359	1.171
2462	良得電	24.65	▲0.60	+2.49%	19.37%	4.78%	24.05	24.95	23.8	24.05	1,307	0.322
2031	新光鋼	43.15	▲1.05	+2.49%	11.50%	5.46%	41.7	43.75	41.45	42.1	2,519	1.087
6613	朋億*	268	▲6.50	+2.49%	0.94%	5.93%	261.5	277	261.5	261.5	293	0.785
4167	松瑞藥	20.65	▲0.50	+2.48%	7.55%	3.72%	20.05	20.8	20.05	20.15	2,151	0.444
3625	西勝	16.55	▲0.40	+2.48%	15.73%	4.02%	16.55	16.6	15.95	16.15	1,247	0.206
3444	利機	103.5	▲2.50	+2.48%	-10.39%	10.40%	101	105.5	95	101	1,564	1.619
4702	中美實	10.35	▲0.25	+2.48%	7.14%	5.45%	10.1	10.55	10	10.1	386	0.040
6689	伊雲谷	74.8	▲1.80	+2.47%	15.79%	6.58%	72	76.3	71.5	73	589	0.441
6796	晉弘	62.5	▲1.50	+2.46%	0.48%	3.77%	61.6	63.1	60.8	61	218	0.136
9919	康那香	14.6	▲0.35	+2.46%	3.55%	3.16%	14.3	14.7	14.25	14.25	906	0.132
3691	碩禾	167.5	▲4.00	+2.45%	10.93%	7.95%	163.5	175.5	162.5	163.5	5,379	9.010
8112	至上	96.7	▲2.30	+2.44%	12.44%	5.93%	93.5	99	93.4	94.4	55,152	53.332
5489	彩富	40.25	▲0.95	+2.42%	3.21%	8.14%	38.75	41.9	38.7	39.3	264	0.106
4532	瑞智	25.45	▲0.60	+2.41%	9.70%	3.42%	25	25.75	24.9	24.85	3,062	0.779
2915	潤泰全	48.9	▲1.15	+2.41%	11.14%	3.35%	47.65	49.05	47.45	47.75	4,599	2.249
2855	統一證	55.6	▲1.30	+2.39%	23.28%	11.05%	55.1	58.2	52.2	54.3	43,442	24.154
4164	承業醫	30	▲0.70	+2.39%	7.14%	4.27%	29.3	30.3	29.05	29.3	1,201	0.360
1609	大亞	43.15	▲1.00	+2.37%	20.19%	5.81%	43.6	44.65	42.2	42.15	61,815	26.673
6569	醫揚	108	▲2.50	+2.37%	9.20%	5.21%	104.5	108.5	103	105.5	140	0.151
5512	力麒	7.87	▲0.18	+2.34%	12.75%	4.03%	7.73	7.96	7.65	7.69	2,916	0.229
2395	研華	525	▲12.00	+2.34%	7.03%	6.04%	509	539	508	513	3,987	20.932
2637	慧洋-KY	78.8	▲1.80	+2.34%	2.74%	3.38%	78.2	79.8	77.2	77	6,829	5.381
6859	伯特光	132.5	▲3.00	+2.32%	6.00%	5.79%	129	136	128.5	129.5	210	0.278
2752	豆府	177.5	▲4.00	+2.31%	2.90%	2.88%	173.5	178	173	173.5	49	0.087
6841	長佳智能	57.7	▲1.30	+2.30%	3.78%	4.61%	56.6	58.7	56.1	56.4	300	0.173
2103	台橡	22.2	▲0.50	+2.30%	17.15%	5.53%	21.7	22.7	21.5	21.7	10,258	2.277
6782	視陽	200	▲4.50	+2.30%	5.26%	3.07%	195	201	195	195.5	463	0.926
6869	雲豹能源	89	▲2.00	+2.30%	6.71%	4.48%	88.5	91.3	87.4	87	2,428	2.161
2424	隴華	13.4	▲0.30	+2.29%	0.75%	3.44%	13.55	13.55	13.1	13.1	75	0.010
2882	國泰金	93.9	▲2.10	+2.29%	10.73%	4.90%	96.3	96.3	91.8	91.8	43,223	40.586
1752	南光	33.6	▲0.75	+2.28%	3.38%	3.65%	32.9	34	32.8	32.85	121	0.041
6517	保勝光學	62.8	▲1.40	+2.28%	9.03%	4.89%	61.6	63.8	60.8	61.4	472	0.296
6127	九豪	76.3	▲1.70	+2.28%	24.67%	5.76%	74.6	78.5	74.2	74.6	17,656	13.472
5904	寶雅	584	▲13.00	+2.28%	4.85%	2.63%	569	584	569	571	214	1.250
2467	志聖	629	▲14.00	+2.28%	1.94%	6.18%	615	646	608	615	2,525	15.882
4763	材料*-KY	44.95	▲1.00	+2.28%	11.54%	3.87%	44.15	45.5	43.8	43.95	10,108	4.544
2734	易飛網	15.75	▲0.35	+2.27%	5.70%	2.92%	15.65	15.8	15.35	15.4	133	0.021
2597	潤弘	180	▲4.00	+2.27%	14.65%	5.40%	175.5	182	172.5	176	2,751	4.952
6558	興能高	34.15	▲0.75	+2.25%	5.73%	4.94%	34.1	35.2	33.55	33.4	2,314	0.790
5508	永信建	54.9	▲1.20	+2.23%	19.22%	5.03%	55.7	56.6	53.9	53.7	2,904	1.594
4930	燦星網	18.45	▲0.40	+2.22%	5.73%	2.22%	18.25	18.65	18.25	18.05	102	0.019
8489	三貝德	23.3	▲0.50	+2.19%	2.64%	3.07%	22.7	23.4	22.7	22.8	69	0.016
4109	加捷生醫	11.7	▲0.25	+2.18%	4.93%	3.06%	11.45	11.8	11.45	11.45	329	0.038
8087	麗升能源	35.2	▲0.75	+2.18%	9.15%	2.90%	34.7	35.6	34.6	34.45	151	0.053