• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    31722.99
  • 漲跌
    ▼795.17
  • 漲幅
    -2.45%
  • 金額(億)
    0

  • 4659人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：信驊, 弘塑, 聯亞, 竑騰, 倍利科, 竹陞科技, 宜鼎, 波若威, 光焱科技, 汎銓, 欣興, 大量, 環宇-KY, 聯友金屬-創, 華景電

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...45678...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2740 天蔥 38.05 ▲0.35 +0.93% -3.18% 0.00%38.05 38.05 38.05 37.710.000
5302 太欣 10.9 ▲0.10 +0.93% -4.39% 3.70%11.05 11.05 10.65 10.83470.038
1310 台苯 11 ▲0.10 +0.92% -2.22% 6.88%10.8 11.3 10.55 10.911,8151.300
4909 新復興 55.4 ▲0.50 +0.91% -2.29% 3.83%55.5 56.3 54.2 54.91,0410.577
7721 微程式 77.6 ▲0.70 +0.91% 26.80% 4.94%78 80.8 77 76.91,1510.893
7730 暉盛-創 167.5 ▲1.50 +0.90% -0.30% 2.71%166.5 167.5 163 166700.117
6582 申豐 33.95 ▲0.30 +0.89% 2.41% 5.35%33.05 34.8 33 33.653020.103
4157 太景*-KY 11.35 ▲0.10 +0.89% -0.44% 2.67%11.4 11.6 11.3 11.251,6770.190
2348 海悅 80 ▲0.70 +0.88% 1.65% 3.66%79.8 81.3 78.4 79.35040.403
7734 印能科技 2350 ▲20.00 +0.86% 27.37% 6.87%2325 2455 2295 233094422.184
6285 啟碁 179.5 ▲1.50 +0.84% -4.77% 5.06%181.5 185 176 17826,43247.445
3577 泓格 72.3 ▲0.60 +0.84% -1.50% 2.09%72.1 72.3 70.8 71.71180.085
2385 群光 121 ▲1.00 +0.83% -1.63% 2.08%121.5 122.5 120 1203,5964.351
6671 三能-KY 30.5 ▲0.25 +0.83% 2.35% 1.82%30.4 30.95 30.4 30.25750.023
2891C 中信金丙特 61.5 ▲0.50 +0.82% 1.15% 0.33%61.3 61.5 61.3 612960.182
1418 東華 18.7 ▲0.15 +0.81% 1.08% 2.16%19.1 19.1 18.7 18.5550.001
6616 特昇-KY 10 ▲0.08 +0.81% -0.99% 1.01%9.96 10.05 9.95 9.92240.002
911868 同方友友-DR 1.25 ▲0.01 +0.81% 0.00% 1.61%1.24 1.25 1.23 1.24610.001
7744 崴寶 438.5 ▲3.50 +0.80% -4.26% 1.72%435 438.5 431 435400.175
2707 晶華 188.5 ▲1.50 +0.80% 2.17% 1.60%187.5 189.5 186.5 1872620.494
1313 聯成 12.65 ▲0.10 +0.80% -1.17% 3.59%12.55 12.75 12.3 12.557,9101.001
00684R 期元大美元指反1 15.26 ▲0.12 +0.79% -0.13% 0.07%15.27 15.27 15.26 15.14510.008
5203 訊連 63.7 ▲0.50 +0.79% -1.09% 5.54%63.9 66.1 62.6 63.27990.509
1225 福懋油 31.9 ▲0.25 +0.79% -1.24% 2.21%31.6 31.95 31.25 31.65980.031
9912 偉聯 12.8 ▲0.10 +0.79% 2.40% 3.15%12.65 12.8 12.4 12.72010.026
8432 東生華 51.9 ▲0.40 +0.78% 2.17% 0.97%52.1 52.1 51.6 51.5180.009
2886 兆豐金 39.25 ▲0.30 +0.77% 0.38% 1.54%39.1 39.3 38.7 38.9521,3268.370
5876 上海商銀 39.55 ▲0.30 +0.76% 0.13% 1.02%39.45 39.65 39.25 39.254,8721.927
4155 訊映 13.35 ▲0.10 +0.75% 0.00% 1.13%13.25 13.4 13.25 13.25400.005
3118 進階 33.55 ▲0.25 +0.75% 0.75% 0.90%33.35 33.6 33.3 33.3460.015
3540 曜越 27 ▲0.20 +0.75% -2.53% 1.68%26.8 27 26.55 26.8710.019
2732 六角 67.5 ▲0.50 +0.75% -2.60% 0.90%67.5 67.5 66.9 67170.011
7743 金利食安 20.4 ▲0.15 +0.74% 0.99% 0.00%20.4 20.4 20.4 20.2510.000
8415 大國鋼 34.2 ▲0.25 +0.74% 1.79% 1.62%34.2 34.25 33.7 33.956950.238
2605 新興 41.3 ▲0.30 +0.73% -3.95% 2.68%42 42.2 41.1 4111,3344.681
1439 雋揚 27.55 ▲0.20 +0.73% -2.30% 3.66%27.6 27.6 26.6 27.35130.004
2379 瑞昱 488 ▲3.50 +0.72% -1.31% 1.75%488 493 484.5 484.52,37511.590
8481 政伸 42.1 ▲0.30 +0.72% -0.36% 0.24%42 42.1 42 41.8100.004
6196 帆宣 282 ▲2.00 +0.71% -3.75% 2.50%281 286 279 2801,0993.099
00842B 台新美元銀行債 31.48 ▲0.22 +0.70% 1.55% 0.67%31.35 31.56 31.35 31.261450.046
00683L 期元大美元指正2 21.65 ▲0.15 +0.70% 0.46% 1.12%21.41 21.65 21.41 21.53710.080
1216 統一 72.4 ▲0.50 +0.70% 0.56% 1.11%72.2 73 72.2 71.97,2105.220
7717 萊德光電-KY 731 ▲5.00 +0.69% -5.19% 7.16%758 783 731 7261,2949.459
8467 波力-KY 148 ▲1.00 +0.68% -2.31% 3.06%150.5 150.5 146 147130.019
1799 易威 37.7 ▲0.25 +0.67% -2.08% 2.67%37.3 38 37 37.45960.036
2912 統一超 227 ▲1.50 +0.67% 1.57% 2.00%226.5 230 225.5 225.52,7026.134
6165 浪凡 45.4 ▲0.30 +0.67% -3.20% 1.11%45.4 45.55 45.05 45.11780.081
4120 友華 46.9 ▲0.30 +0.64% 1.63% 0.21%47 47 46.9 46.680.004
00656R 國泰中國A50反1 6.28 ▲0.04 +0.64% -0.32% 0.00%6.28 6.28 6.28 6.245170.032
6881 潤德 236 ▲1.50 +0.64% 0.00% 0.64%234.5 236 234.5 234.5130.031
1< 上一頁...45678...下一頁 >50