• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...45678...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2351 順德 163.5 ▲7.50 +4.81% -18.45% 4.49%157 164 157 1562,1413.501
00891 中信關鍵半導體 34.24 ▲1.57 +4.81% -5.60% 3.70%33.05 34.26 33.05 32.6711,2103.838
6199 天品 100.5 ▲4.60 +4.80% -1.95% 4.69%96 100.5 96 95.93650.367
6834 天二科技 99.1 ▲4.50 +4.76% -10.72% 8.88%99 104 95.6 94.67,6817.612
006201 元大富櫃50 41.69 ▲1.89 +4.75% -9.33% 3.39%40.39 41.72 40.37 39.82210.092
6863 永道-KY 104.5 ▲4.70 +4.71% 0.48% 4.01%101.5 105 101 99.81520.159
00905 FT臺灣SMART 25.15 ▲1.13 +4.70% -8.74% 3.37%24.37 25.18 24.37 24.021,9180.482
2724 藝舍-KY 12.25 ▲0.55 +4.70% 15.57% 14.96%12.8 12.8 11.05 11.7270.003
00982A 主動群益台灣強棒 22.07 ▲0.99 +4.70% -6.76% 3.23%21.39 22.07 21.39 21.0818,5244.088
3702 大聯大 111.5 ▲5.00 +4.69% -4.29% 4.23%107.5 111.5 107 106.57,9918.910
0052 富邦科技 60.3 ▲2.70 +4.69% -3.13% 3.47%58.3 60.3 58.3 57.629,61017.855
6944 兆聯實業 1005 ▲45.00 +4.69% -2.90% 4.48%972 1015 972 9605215.236
2337 旺宏 123 ▲5.50 +4.68% -17.17% 4.68%120.5 123.5 118 117.545,21055.608
2231 為升 112 ▲5.00 +4.67% -11.46% 5.61%107 113 107 1077820.876
00927 群益半導體收益 36.11 ▲1.61 +4.67% -12.55% 3.16%35.06 36.14 35.05 34.516,1405.828
6903 巨漢 360 ▲16.00 +4.65% -11.33% 5.23%345 363 345 3443931.415
2324 仁寶 36 ▲1.60 +4.65% -0.41% 4.51%34.8 36 34.45 34.431,29711.267
8033 雷虎 214 ▲9.50 +4.65% -20.59% 10.27%206.5 222 201 204.521,81046.673
3055 蔚華科 169 ▲7.50 +4.64% -12.44% 4.64%164.5 169 161.5 161.55880.994
6781 AES-KY 969 ▲43.00 +4.64% -6.83% 4.21%960 972 933 9263983.857
6657 華安 36.1 ▲1.60 +4.64% 3.14% 3.77%35 36.2 34.9 34.51690.061
2441 超豐 124.5 ▲5.50 +4.62% -8.79% 4.62%121.5 124.5 119 1195,3056.605
00881 國泰台灣科技龍頭 51.1 ▲2.25 +4.61% -3.95% 3.91%49.24 51.15 49.24 48.857,2623.711
6198 瑞築 20.45 ▲0.90 +4.60% -0.24% 0.00%20.45 20.45 20.45 19.5520.000
00923 群益台ESG低碳50 40.47 ▲1.78 +4.60% -3.37% 3.02%39.3 40.47 39.3 38.694,1981.699
00733 富邦臺灣中小 65.1 ▲2.85 +4.58% -11.00% 3.78%62.95 65.3 62.95 62.251,5701.022
020000 富邦特選蘋果N 30.02 ▲1.31 +4.56% -7.06% 2.82%29.21 30.02 29.21 28.71100.003
2401 凌陽 27.6 ▲1.20 +4.55% -11.54% 3.79%26.7 27.7 26.7 26.42,9900.825
3349 寶德 23 ▲1.00 +4.55% -6.88% 3.86%22.5 23 22.15 22480.011
6862 三集瑞-KY 149.5 ▲6.50 +4.55% -12.06% 3.50%146 150 145 1432720.407
3693 營邦 472 ▲20.50 +4.54% -3.28% 4.32%459 472 452.5 451.53921.850
3545 敦泰 49.85 ▲2.15 +4.51% -7.51% 5.45%47.9 50.5 47.9 47.71,3930.694
1560 中砂 676 ▲29.00 +4.48% -8.89% 6.03%662 686 647 6471,76911.958
6907 雅特力-KY 222 ▲9.50 +4.47% -4.52% 18.35%203 231 192 212.51,3472.990
8933 愛地雅 4.69 ▲0.20 +4.45% 7.08% 5.12%4.48 4.69 4.46 4.49710.003
00999A 主動野村臺灣高息 10.32 ▲0.44 +4.45% -2.64% 3.24%10 10.32 10 9.888,5910.887
7819 精誠金融 37.6 ▲1.60 +4.44% -0.13% 3.89%36.2 37.6 36.2 36320.012
3014 聯陽 129.5 ▲5.50 +4.44% -3.36% 4.03%124.5 129.5 124.5 1247861.018
8234 新漢 61.3 ▲2.60 +4.43% -10.77% 5.45%59.6 62.1 58.9 58.76150.377
8043 蜜望實 141.5 ▲6.00 +4.43% -8.41% 4.80%142.5 144.5 138 135.57,69710.891
3027 盛達 18.9 ▲0.80 +4.42% -2.58% 3.87%18.45 19 18.3 18.12190.041
3592 瑞鼎 236.5 ▲10.00 +4.42% -5.21% 3.97%228 237 228 226.54621.093
4303 信立 43.85 ▲1.85 +4.40% -3.84% 3.69%42.65 44.2 42.65 424540.199
3564 其陽 47.5 ▲2.00 +4.40% -8.48% 5.49%45.7 48.2 45.7 45.51060.050
5536 聖暉* 1190 ▲50.00 +4.39% -4.80% 2.63%1190 1195 1165 11406607.854
009816 凱基台灣TOP50 14.76 ▲0.62 +4.38% -3.47% 3.04%14.33 14.76 14.33 14.14126,07318.608
00401A 主動摩根台灣鑫收 12.86 ▲0.54 +4.38% -3.74% 3.00%12.5 12.87 12.5 12.324,7580.612
00735 國泰臺韓科技 97.75 ▲4.10 +4.38% -8.56% 3.95%94.7 98.4 94.7 93.652,4292.374
6732 昇佳電子 204 ▲8.50 +4.35% 1.49% 7.16%198 212 198 195.57441.518
6277 宏正 79.3 ▲3.30 +4.34% 6.73% 4.61%76 79.5 76 761,1900.944
1< 上一頁...45678...下一頁 >51