聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4326人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1443	立益物流	32	▲0.90	+2.89%	0.47%	5.95%	31.75	32.95	31.1	31.1	122	0.039
5701	劍湖山	6.05	▲0.17	+2.89%	12.87%	5.44%	5.9	6.19	5.87	5.88	317	0.019
00685L	群益臺灣加權正2	68.25	▲1.90	+2.86%	6.72%	1.51%	68.1	68.95	67.95	66.35	302	0.206
3489	森寶	26.95	▲0.75	+2.86%	7.16%	5.15%	26.3	27.25	25.9	26.2	925	0.249
3673	TPK-KY	37.75	▲1.05	+2.86%	4.86%	4.22%	36.95	38.25	36.7	36.7	2,037	0.769
9945	潤泰新	37.9	▲1.05	+2.85%	3.55%	3.12%	36.9	37.95	36.8	36.85	18,330	6.947
2348	海悅	199.5	▲5.50	+2.84%	13.35%	9.02%	194.5	204.5	187	194	2,226	4.441
4973	廣穎	36.4	▲1.00	+2.82%	5.97%	3.11%	35.7	36.7	35.6	35.4	740	0.269
4960	誠美材	12.75	▲0.35	+2.82%	5.37%	2.82%	12.45	12.8	12.45	12.4	4,088	0.521
00675L	富邦臺灣加權正2	76.7	▲2.10	+2.82%	6.75%	1.81%	76.45	77.45	76.1	74.6	1,723	1.322
00770	國泰北美科技	41.72	▲1.13	+2.78%	3.32%	0.86%	41.45	41.8	41.45	40.59	1,488	0.621
2606	裕民	55.5	▲1.50	+2.78%	1.28%	3.70%	54	55.8	53.8	54	5,846	3.245
00637L	元大滬深300正2	14.1	▲0.38	+2.77%	3.68%	2.70%	13.76	14.1	13.73	13.72	74,699	10.533
5213	亞昕	41	▲1.10	+2.76%	4.99%	4.51%	40	41.45	39.65	39.9	1,857	0.761
6596	寬宏藝術	87.8	▲2.30	+2.69%	14.17%	3.98%	86.1	87.9	84.5	85.5	1,110	0.975
3516	亞帝歐	22.95	▲0.60	+2.68%	6.25%	4.70%	22.35	23.4	22.35	22.35	381	0.087
6708	天擎	44	▲1.15	+2.68%	7.19%	0.35%	43.85	44	43.85	42.85	6	0.003
3653	健策	958	▲25.00	+2.68%	10.24%	6.22%	946	989	931	933	1,885	18.058
020027	元大上櫃ESG成長N	5.37	▲0.14	+2.68%	3.87%	2.68%	5.26	5.4	5.26	5.23	29	0.002
2731	雄獅	154	▲4.00	+2.67%	8.83%	3.33%	153	155	150	150	7,500	11.550
8114	振樺電	115.5	▲3.00	+2.67%	4.05%	4.00%	113.5	117	112.5	112.5	257	0.297
2547	日勝生	11.7	▲0.30	+2.63%	-2.09%	6.14%	11.35	11.9	11.2	11.4	13,310	1.557
5230	雷笛克光學	37.2	▲0.95	+2.62%	17.91%	4.83%	36.8	37.3	35.55	36.25	22,460	8.355
3583	辛耘	335	▲8.50	+2.60%	10.02%	2.76%	333	339.5	330.5	326.5	4,779	16.010
8932	智通	118.5	▲3.00	+2.60%	3.95%	3.46%	115.5	119.5	115.5	115.5	483	0.572
6274	台燿	179.5	▲4.50	+2.57%	17.70%	4.00%	180	184.5	177.5	175	12,717	22.827
2617	台航	36.2	▲0.90	+2.55%	4.02%	2.97%	35.3	36.2	35.15	35.3	4,891	1.771
6166	凌華	64.5	▲1.60	+2.54%	6.44%	6.84%	62.3	66.6	62.3	62.9	1,611	1.039
3357	臺慶科	121	▲3.00	+2.54%	15.79%	3.39%	122	124	120	118	1,493	1.807
4532	瑞智	28.4	▲0.70	+2.53%	3.65%	5.42%	28.2	29.3	27.8	27.7	11,060	3.141
6180	橘子	74	▲1.80	+2.49%	4.52%	3.60%	72.2	74.7	72.1	72.2	979	0.724
6789	采鈺	268	▲6.50	+2.49%	5.30%	2.29%	264	270	264	261.5	1,013	2.715
020026	兆豐上櫃ESG電菁N	5.36	▲0.13	+2.49%	-6.78%	0.00%	5.36	5.36	5.36	5.23	15	0.001
2454	聯發科	1005	▲24.00	+2.45%	4.04%	1.83%	991	1005	987	981	5,743	57.717
2612	中航	46.15	▲1.10	+2.44%	0.54%	5.11%	45	46.5	44.2	45.05	531	0.245
1809	中釉	25.2	▲0.60	+2.44%	11.26%	6.10%	24.6	25.85	24.35	24.6	3,594	0.906
2067	嘉鋼	12.6	▲0.30	+2.44%	1.20%	4.88%	12.25	12.6	12	12.8	63	0.008
00752	中信中國50	18.1	▲0.43	+2.43%	7.55%	2.32%	17.71	18.1	17.69	17.67	6,567	1.189
00911	兆豐洲際半導體	26.1	▲0.62	+2.43%	6.14%	0.94%	26.19	26.3	26.06	25.48	736	0.192
8091	翔名	126.5	▲3.00	+2.43%	2.43%	3.24%	125	128.5	124.5	123.5	499	0.631
4938	和碩	97	▲2.30	+2.43%	2.65%	2.96%	95.2	97.9	95.1	94.7	6,173	5.988
3416	融程電	148	▲3.50	+2.42%	6.86%	2.77%	147	149.5	145.5	144.5	864	1.279
00894	中信小資高價30	18.2	▲0.43	+2.42%	5.20%	1.80%	18.1	18.41	18.09	17.77	1,923	0.350
9958	世紀鋼	212.5	▲5.00	+2.41%	7.32%	5.06%	210.5	218.5	208	207.5	6,302	13.392
00830	國泰費城半導體	42.26	▲0.99	+2.40%	6.10%	0.22%	42.2	42.29	42.2	41.27	7,058	2.983
2637	慧洋-KY	68.7	▲1.60	+2.38%	-0.72%	4.02%	67.1	69.5	66.8	67.1	6,071	4.171
6186	新潤	81.6	▲1.90	+2.38%	4.62%	3.14%	79.7	81.8	79.3	79.7	836	0.682
6415	矽力*-KY	388	▲9.00	+2.37%	17.40%	5.41%	385.5	388	367.5	379	4,887	18.962
00924	復華S&P500成長	20.28	▲0.47	+2.37%	3.10%	1.46%	20.01	20.3	20.01	19.81	3,178	0.644
3003	健和興	73.5	▲1.70	+2.37%	2.08%	3.34%	72.5	74.4	72	71.8	2,427	1.784