• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    31722.99
  • 漲跌
    ▼795.17
  • 漲幅
    -2.45%
  • 金額(億)
    0

  • 4659人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：信驊, 弘塑, 聯亞, 竑騰, 倍利科, 竹陞科技, 宜鼎, 波若威, 光焱科技, 汎銓, 欣興, 大量, 環宇-KY, 聯友金屬-創, 華景電

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...7891011...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8083 瑞穎 165 ▲0.50 +0.30% -2.65% 0.61%164.5 165 164 164.5220.036
2227 裕日車 49.6 ▲0.15 +0.30% -1.59% 1.42%49.8 50.3 49.6 49.45190.009
6556 勝品 66.2 ▲0.20 +0.30% 1.69% 1.36%65.3 66.2 65.3 6650.003
6890 來億-KY 168 ▲0.50 +0.30% 1.51% 4.48%168 173 165.5 167.56651.117
00714 群益道瓊美國地產 20.34 ▲0.06 +0.30% 1.45% 0.20%20.31 20.35 20.31 20.281130.023
6246 臺龍 16.95 ▲0.05 +0.30% 3.35% 3.55%16.65 17.25 16.65 16.91100.019
7723 築間 34.5 ▲0.10 +0.29% 0.58% 1.31%34.4 34.75 34.3 34.4730.025
2729 瓦城 173 ▲0.50 +0.29% -0.29% 0.00%173 173 173 172.510.002
00865B 國泰US短期公債 48.49 ▲0.14 +0.29% 0.50% 0.29%48.4 48.52 48.38 48.351,6730.811
3580 友威科 69.9 ▲0.20 +0.29% -3.59% 3.44%70.2 72.1 69.7 69.75320.372
2545 皇翔 35.85 ▲0.10 +0.28% -1.10% 1.54%35.9 36.05 35.5 35.751880.067
1451 年興 18.15 ▲0.05 +0.28% 0.55% 1.66%18.4 18.4 18.1 18.11710.031
6538 倉和 72.6 ▲0.20 +0.28% -5.35% 3.73%73.5 74.5 71.8 72.41110.081
6593 台灣銘板 36.9 ▲0.10 +0.27% -4.40% 1.09%36.85 36.9 36.5 36.8400.015
5903 全家 190 ▲0.50 +0.26% 0.26% 0.26%190 190 189.5 189.5110.021
3665 貿聯-KY 1915 ▲5.00 +0.26% 2.96% 9.16%1980 2075 1900 19104,77491.422
3339 泰谷 39.15 ▲0.10 +0.26% 0.00% 3.59%39.05 40.1 38.7 39.054,5391.777
2748 雲品 39.8 ▲0.10 +0.25% 0.51% 1.26%40.2 40.2 39.7 39.7790.031
00727B 國泰優選非投等債 40.15 ▲0.10 +0.25% 0.55% 0.52%40 40.16 39.95 40.051380.055
3168 眾福科 40.95 ▲0.10 +0.24% -0.73% 1.59%40.9 41.5 40.85 40.8550.002
2752 豆府 207.5 ▲0.50 +0.24% -0.72% 0.48%207 208 207 207230.048
6613 朋億* 208.5 ▲0.50 +0.24% 1.46% 1.92%208 210 206 2082280.475
6128 上福 20.95 ▲0.05 +0.24% -3.23% 1.44%20.9 21 20.7 20.91680.035
6141 柏承 20.95 ▲0.05 +0.24% -5.20% 3.83%21.3 21.3 20.5 20.95630.118
3479 安勤 85.5 ▲0.20 +0.23% -0.47% 1.29%85.7 85.7 84.6 85.32030.174
2430 燦坤 21.75 ▲0.05 +0.23% 0.00% 0.46%21.8 21.8 21.7 21.7230.005
1229 聯華 44.95 ▲0.10 +0.22% 0.22% 0.78%44.9 45.1 44.75 44.851,2740.573
3232 昱捷 22.6 ▲0.05 +0.22% 1.57% 1.55%22.55 22.6 22.25 22.55140.003
2903 遠百 23 ▲0.05 +0.22% 0.22% 1.74%22.95 23.3 22.9 22.951,4450.332
8112A 至上甲特 46.2 ▲0.10 +0.22% 0.43% 0.22%46.2 46.2 46.1 46.1220.010
2427 三商電 23.2 ▲0.05 +0.22% -0.64% 1.51%23.3 23.45 23.1 23.152350.055
9918 欣天然 46.5 ▲0.10 +0.22% -5.30% 5.82%45.6 47.7 45 46.44790.223
00981B 第一金優選非投債 9.31 ▲0.02 +0.22% 0.87% 0.32%9.32 9.33 9.3 9.2917,9381.670
3597 映興 23.5 ▲0.05 +0.21% 0.86% 1.71%23.5 23.55 23.15 23.45500.012
00786B 元大10年IG銀行債 33 ▲0.07 +0.21% 1.44% 0.33%32.96 33 32.89 32.93370.012
00731 復華富時高息低波 70.75 ▲0.15 +0.21% 0.35% 0.85%71 71.1 70.5 70.66020.426
00875 國泰網路資安 38.01 ▲0.08 +0.21% -1.14% 1.40%38.51 38.51 37.98 37.93420.016
1472 三洋實業 95.9 ▲0.20 +0.21% -0.93% 2.30%95.7 96.5 94.3 95.7190.018
6136 富爾特 24.3 ▲0.05 +0.21% -0.21% 0.41%24.25 24.35 24.25 24.25920.022
2836A 高雄銀甲特 24.55 ▲0.05 +0.20% 0.41% 0.20%24.5 24.55 24.5 24.5330.008
5356 協益 24.6 ▲0.05 +0.20% -0.20% 1.22%24.55 24.8 24.5 24.557530.185
00717 富邦美國特別股 14.86 ▲0.03 +0.20% 0.07% 0.61%14.85 14.94 14.85 14.83350.005
9960 邁達康 24.8 ▲0.05 +0.20% 3.98% 1.01%24.6 24.8 24.55 24.75880.022
00984D 主動聯博全球非投 9.97 ▲0.02 +0.20% 0.61% 0.40%9.96 10 9.96 9.953,0970.309
00986B FT金融債10+ 9.97 ▲0.02 +0.20% 0.71% 0.20%9.95 9.97 9.95 9.95220.002
3213 茂訊 100 ▲0.20 +0.20% -0.99% 0.90%100 100.5 99.6 99.81880.188
6751 智聯服務 50.5 ▲0.10 +0.20% -2.88% 1.19%50.8 50.8 50.2 50.490.005
2107 厚生 25.4 ▲0.05 +0.20% 0.59% 1.78%25.75 25.75 25.3 25.351710.043
2887E 台新新光戊特一 50.8 ▲0.10 +0.20% 0.40% 0.39%50.6 50.8 50.6 50.72060.105
00864B 中信美國公債0-1 46.82 ▲0.09 +0.19% 0.41% 0.26%46.8 46.87 46.75 46.739150.428
1< 上一頁...7891011...下一頁 >50