聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
22822.79
漲跌
▼36.02
漲幅
-0.16%
金額(億)
4,243
4446人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3349	寶德	25.5	▲0.45	+1.80%	0.79%	6.39%	27	27	25.4	25.05	43	0.011
2501	國建	25.55	▲0.45	+1.79%	2.82%	1.79%	25.4	25.55	25.1	25.1	2,441	0.624
00645	富邦日本	37.56	▲0.66	+1.79%	2.32%	1.82%	37.28	37.68	37.01	36.9	2,314	0.869
1475	業旺	62.7	▲1.10	+1.79%	0.97%	1.95%	61.6	62.8	61.6	61.6	85	0.053
4168	醣聯	25.75	▲0.45	+1.78%	0.59%	1.98%	25.4	25.8	25.3	25.3	129	0.033
8105	凌巨	17.2	▲0.30	+1.78%	-3.10%	2.37%	17.05	17.45	17.05	16.9	2,440	0.420
8482	商億-KY	68.9	▲1.20	+1.77%	3.61%	1.92%	68.3	68.9	67.6	67.7	30	0.021
020025	統一亞洲半導體N	10.36	▲0.18	+1.77%	6.80%	0.79%	10.42	10.42	10.34	10.18	18	0.002
2947	振宇五金	86.5	▲1.50	+1.76%	2.37%	2.00%	85	86.5	84.8	85	16	0.014
6243	迅杰	57.9	▲1.00	+1.76%	18.04%	9.67%	58.6	60.6	55.1	56.9	8,833	5.114
1210	大成	52.2	▲0.90	+1.75%	1.36%	1.56%	51.8	52.3	51.5	51.3	1,396	0.729
4767	誠泰科技	37.95	▲0.65	+1.74%	-4.89%	5.76%	37.35	39.5	37.35	37.3	139	0.053
2429	銘旺科	29.3	▲0.50	+1.74%	-4.25%	2.26%	29.5	29.55	28.9	28.8	261	0.076
8085	福華	44	▲0.75	+1.73%	1.38%	3.93%	43.5	45.1	43.4	43.25	2,746	1.208
1531	高林股	14.7	▲0.25	+1.73%	2.80%	2.08%	14.6	14.9	14.6	14.45	233	0.034
6171	大城地產	38.4	▲0.65	+1.72%	3.50%	2.78%	37.8	38.45	37.4	37.75	39	0.015
3516	亞帝歐	26.75	▲0.45	+1.71%	1.52%	2.28%	26.4	26.9	26.3	26.3	53	0.014
3037	欣興	149	▲2.50	+1.71%	-0.33%	4.78%	148.5	155.5	148.5	146.5	35,692	53.181
3702	大聯大	77.5	▲1.30	+1.71%	2.24%	2.23%	77.3	78.1	76.4	76.2	7,613	5.900
6112	邁達特	47.7	▲0.80	+1.71%	0.53%	1.60%	47	47.7	46.95	46.9	236	0.113
1736	喬山	149.5	▲2.50	+1.70%	20.08%	6.46%	144.5	153	143.5	147	3,214	4.805
3092	鴻碩	32.9	▲0.55	+1.70%	-1.79%	3.55%	32.35	33.5	32.35	32.35	1,332	0.438
5519	隆大	39.1	▲0.65	+1.69%	2.36%	2.08%	38.8	39.2	38.4	38.45	702	0.274
2460	建通	30.1	▲0.50	+1.69%	0.84%	2.03%	29.95	30.1	29.5	29.6	380	0.114
1565	精華	181.5	▲3.00	+1.68%	0.55%	1.12%	179.5	181.5	179.5	178.5	133	0.241
4108	懷特	18.2	▲0.30	+1.68%	0.83%	1.12%	18.15	18.2	18	17.9	199	0.036
6163	華電網	27.6	▲0.45	+1.66%	-1.95%	3.50%	27.7	28.1	27.15	27.15	2,130	0.588
6248	沛波	33.75	▲0.55	+1.66%	3.69%	1.96%	33.35	34	33.35	33.2	1,178	0.398
8088	品安	27.7	▲0.45	+1.65%	2.21%	2.20%	27.6	28.15	27.55	27.25	428	0.119
1732	毛寶	27.95	▲0.45	+1.64%	1.27%	2.00%	27.7	28.1	27.55	27.5	155	0.043
2536	宏普	31.1	▲0.50	+1.63%	0.16%	1.31%	30.95	31.3	30.9	30.6	303	0.094
020018	統一價值成長30N	25.51	▲0.41	+1.63%	4.34%	0.20%	25.46	25.51	25.46	24.63	3	0.001
4746	台耀	99.7	▲1.60	+1.63%	-4.13%	2.45%	98.7	100.5	98.1	98.1	884	0.881
3002	歐格	15.6	▲0.25	+1.63%	-1.89%	2.93%	15.35	15.8	15.35	15.35	191	0.030
6589	台康生技	87.6	▲1.40	+1.62%	-6.81%	1.97%	86.6	88.3	86.6	86.2	646	0.566
1449	佳和	18.85	▲0.30	+1.62%	0.27%	1.89%	18.6	18.9	18.55	18.55	447	0.084
3545	敦泰	81.9	▲1.30	+1.61%	1.87%	1.36%	81	82	80.9	80.6	849	0.695
8415	大國鋼	34.7	▲0.55	+1.61%	2.06%	2.64%	34.15	35	34.1	34.15	430	0.149
2356	英業達	44.35	▲0.70	+1.60%	1.49%	1.72%	44.1	44.8	44.05	43.65	16,303	7.230
1338	廣華-KY	31.8	▲0.50	+1.60%	0.16%	1.92%	31.6	31.9	31.3	31.3	252	0.080
1810	和成	19.1	▲0.30	+1.60%	0.00%	1.60%	19	19.3	19	18.8	1,159	0.221
5009	榮剛	48.05	▲0.75	+1.59%	2.67%	1.48%	47.7	48.1	47.4	47.3	2,801	1.346
1714	和桐	8.97	▲0.14	+1.59%	0.67%	1.93%	8.83	9	8.83	8.83	2,789	0.250
1786	科妍	128.5	▲2.00	+1.58%	-1.15%	3.16%	127.5	131	127	126.5	387	0.497
5522	遠雄	71	▲1.10	+1.57%	2.31%	2.00%	71	71.6	70.2	69.9	908	0.645
2911	麗嬰房	9.04	▲0.14	+1.57%	2.03%	1.12%	8.99	9.04	8.94	8.9	128	0.012
1760	寶齡富錦	90.5	▲1.40	+1.57%	3.08%	2.58%	89.9	91.8	89.5	89.1	144	0.130
2745	五福	90.5	▲1.40	+1.57%	1.57%	2.81%	89.1	90.7	88.2	89.1	129	0.117
4772	台特化	194	▲3.00	+1.57%	1.04%	4.97%	192	197.5	188	191	2,774	5.382
6186	新潤	71.4	▲1.10	+1.56%	-2.06%	2.84%	71.2	71.5	69.5	70.3	791	0.565