聰明快樂學投資

Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
21662.50
漲跌
▼195.91
漲幅
-0.90%
金額(億)
4,708
4344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 健策, 雙鴻, 奇鋐, 瑞昱, 玉晶光, 智邦, 均華, 金麗科, 營邦, AMAX-KY, 中砂, 神盾, 新門, 永道-KY

台股排行－現股當沖

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6462	神盾	264	▲24.00	+10.00%	14.53%	7.50%	246	264	246	240	11,874	31.347
5244	弘凱	47.35	▲4.30	+9.99%	11.02%	9.76%	43.15	47.35	43.15	43.05	1,056	0.500
6684	安格	90.3	▲8.20	+9.99%	18.04%	9.01%	82.9	90.3	82.9	82.1	4,958	4.477
6209	今國光	34.7	▲3.15	+9.98%	9.12%	10.14%	31.6	34.7	31.5	31.55	16,904	5.866
2722	夏都	69.4	▲6.30	+9.98%	23.05%	3.80%	68.5	69.4	67	63.1	6,008	4.170
5230	雷笛克光學	43	▲3.90	+9.97%	19.61%	10.87%	39.9	43	38.75	39.1	14,283	6.142
8099	大世科	75	▲6.80	+9.97%	11.11%	8.94%	68.9	75	68.9	68.2	964	0.723
6113	亞矽	35.3	▲3.20	+9.97%	14.98%	8.10%	33.5	35.3	32.7	32.1	2,605	0.920
4973	廣穎	50.2	▲4.55	+9.97%	18.96%	10.95%	46.3	50.2	45.2	45.65	9,499	4.768
3312	弘憶股	65.1	▲5.90	+9.97%	32.86%	0.00%	65.1	65.1	65.1	59.2	3,564	2.320
3224	三顧	46.9	▲4.25	+9.96%	9.84%	9.50%	42.85	46.9	42.85	42.65	955	0.448
3308	聯德	27.6	▲2.50	+9.96%	7.81%	9.56%	25.4	27.6	25.2	25.1	923	0.255
6160	欣技	30.95	▲2.80	+9.95%	38.79%	5.15%	30.95	30.95	29.5	28.15	15,707	4.861
4533	協易機	48.65	▲4.40	+9.94%	11.97%	11.07%	44	48.65	43.75	44.25	44,179	21.493
3040	遠見	37.6	▲3.40	+9.94%	22.88%	4.82%	37.55	37.6	35.95	34.2	3,764	1.415
1815	富喬	27.65	▲2.50	+9.94%	11.72%	10.54%	25.35	27.65	25	25.15	84,904	23.476
3379	彬台	18.25	▲1.65	+9.94%	17.36%	9.64%	16.65	18.25	16.65	16.6	2,119	0.387
2613	中櫃	42.05	▲3.80	+9.93%	26.28%	6.67%	39.85	42.05	39.5	38.25	16,105	6.772
3313	斐成	23.25	▲2.10	+9.93%	14.25%	10.64%	21.5	23.25	21	21.15	7,405	1.722
3447	展達	36.55	▲3.30	+9.92%	20.23%	7.37%	34.1	36.55	34.1	33.25	1,024	0.374
4571	鈞興-KY	127.5	▲11.50	+9.91%	21.43%	7.76%	120	127.5	118.5	116	1,711	2.182
5493	三聯	99.8	▲9.00	+9.91%	14.45%	10.57%	90.8	99.8	90.2	90.8	2,999	2.993
4562	穎漢	42.15	▲3.80	+9.91%	40.50%	0.00%	42.15	42.15	42.15	38.35	1,279	0.539
8054	安國	172	▲15.50	+9.90%	13.91%	8.31%	159	172	159	156.5	25,173	43.298
6695	芯鼎	65.5	▲5.90	+9.90%	32.32%	0.00%	65.5	65.5	65.5	59.6	1,259	0.825
8374	羅昇	54.4	▲4.90	+9.90%	46.04%	1.82%	54.4	54.4	53.5	49.5	7,996	4.350
8105	凌巨	15	▲1.35	+9.89%	16.28%	9.16%	13.8	15	13.75	13.65	17,235	2.585
2405	輔信	23.35	▲2.10	+9.88%	17.34%	9.18%	21.9	23.35	21.4	21.25	38,370	8.959
5432	新門	233.5	▲21.00	+9.88%	18.53%	8.71%	218	233.5	215	212.5	1,396	3.260
4566	時碩工業	63.5	▲5.70	+9.86%	13.19%	9.34%	58.1	63.5	58.1	57.8	10,697	6.793
3577	泓格	54.6	▲4.90	+9.86%	6.43%	10.06%	49.7	54.6	49.6	49.7	289	0.158
2514	龍邦	24.05	▲2.15	+9.82%	9.32%	8.45%	22.2	24.05	22.2	21.9	8,168	1.964
4549	桓達	179.5	▲16.00	+9.79%	29.60%	6.42%	179	179.5	169	163.5	3,787	6.798
2538	基泰	19.15	▲1.70	+9.74%	12.32%	9.46%	17.6	19.15	17.5	17.45	12,053	2.308
4967	十銓	124	▲11.00	+9.73%	16.98%	9.73%	114.5	124	113	113	21,302	26.414
2365	昆盈	39.6	▲3.50	+9.70%	40.67%	8.59%	38.85	39.6	36.5	36.1	33,233	13.160
3580	友威科	63.5	▲5.60	+9.67%	12.59%	10.88%	58.4	63.6	57.3	57.9	6,231	3.957
3564	其陽	109	▲9.60	+9.66%	25.00%	9.05%	100.5	109	100	99.4	8,176	8.912
2397	友通	80.5	▲6.70	+9.08%	20.51%	9.08%	74.3	80.5	73.8	73.8	2,701	2.174
2543	皇昌	59.5	▲4.60	+8.38%	13.77%	9.29%	55.5	60.3	55.2	54.9	18,330	10.906
3354	律勝	25.2	▲1.90	+8.15%	11.50%	8.80%	23.55	25.6	23.55	23.3	2,253	0.568
6239	力成	189	▲14.00	+8.00%	10.20%	9.14%	175.5	191.5	175.5	175	12,620	23.852
6609	瀧澤科	48.65	▲3.55	+7.87%	11.84%	7.43%	46	49	45.65	45.1	2,680	1.304
2328	廣宇	40.15	▲2.90	+7.79%	14.06%	8.19%	38.3	40.45	37.4	37.25	57,300	23.006
1784	訊聯	74	▲5.20	+7.56%	10.12%	9.59%	69	75.6	69	68.8	3,110	2.301
1725	元禎	49.95	▲3.45	+7.42%	10.88%	8.82%	47	51.1	47	46.5	5,331	2.663
5245	智晶	35.5	▲2.45	+7.41%	6.93%	7.26%	33.5	35.8	33.4	33.05	70	0.025
8438	昶昕	45.5	▲3.10	+7.31%	10.84%	12.50%	42.45	46.55	41.25	42.4	3,183	1.448
3048	益登	28.55	▲1.90	+7.13%	14.89%	5.63%	28	29.3	27.8	26.65	20,948	5.981