加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22875.97
  • 漲跌
    ▲62.27
  • 漲幅
    +0.27%
  • 金額(億)
    4,658

  • 4366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：大立光, M31, 玉晶光, 均華, 旺矽, 新普, 家登, 上品, 系微, 台達電, 億豐, 南寶, 德微, 視陽, 聖暉*

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1011121314...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6811 宏碁資訊 287 ▲2.00 +0.70% 5.13% 2.63%285 288.5 281 2851920.551
00793B 群益AAA-A醫療債 33.34 ▲0.23 +0.69% -0.57% 0.33%33.27 33.37 33.26 33.112050.068
3207 耀勝 145 ▲1.00 +0.69% -0.68% 3.82%143.5 146 140.5 1443680.534
5525 順天 36.35 ▲0.25 +0.69% 0.97% 1.66%36.5 36.5 35.9 36.1820.030
00756B 群益投等新興公債 33.54 ▲0.23 +0.69% 1.30% 0.72%33.31 33.55 33.31 33.314380.147
5516 雙喜 22.05 ▲0.15 +0.68% 2.56% 0.91%21.9 22.05 21.85 21.9120.003
2704 國賓 73.7 ▲0.50 +0.68% 0.96% 1.91%73.3 73.7 72.3 73.24630.341
8042 金山電 37.1 ▲0.25 +0.68% 2.77% 1.49%36.55 37.1 36.55 36.85350.013
00660 元大歐洲50 35.82 ▲0.24 +0.67% 0.76% 0.45%35.66 35.82 35.66 35.5830.001
3041 揚智 22.45 ▲0.15 +0.67% -5.67% 4.04%22.25 22.6 21.7 22.31,2880.289
00764B 群益25年美債 31.64 ▲0.21 +0.67% -0.06% 0.19%31.59 31.64 31.58 31.4325,8478.178
1560 中砂 302.5 ▲2.00 +0.67% 4.85% 4.33%300 305 292 300.54,15912.581
00799B 國泰A級醫療債 33.33 ▲0.22 +0.66% 0.85% 0.18%33.27 33.33 33.27 33.111700.057
00890B 凱基ESGBBB債15+ 34.87 ▲0.23 +0.66% 0.61% 0.32%34.76 34.87 34.76 34.646990.244
4743 合一 152 ▲1.00 +0.66% 0.33% 1.99%152 154 151 1518991.366
1434 福懋 22.8 ▲0.15 +0.66% 0.22% 1.32%22.9 22.9 22.6 22.657070.161
1323 永裕 30.5 ▲0.20 +0.66% 0.33% 0.83%30.75 30.75 30.5 30.360.002
00862B 中信投資級公司債 33.55 ▲0.22 +0.66% -0.62% 0.12%33.53 33.57 33.53 33.331,0210.343
2515 中工 15.3 ▲0.10 +0.66% -2.55% 2.30%15.3 15.35 15 15.29,6541.477
2734 易飛網 38.45 ▲0.25 +0.65% -1.54% 1.31%38.5 38.5 38 38.21100.042
5876 上海商銀 46.15 ▲0.30 +0.65% 0.87% 0.87%46.15 46.25 45.85 45.854,6592.150
1707 葡萄王 154 ▲1.00 +0.65% -4.94% 1.31%153.5 154.5 152.5 1531720.265
6799 來頡 154.5 ▲1.00 +0.65% -0.96% 3.58%153.5 154.5 149 153.54640.717
8059 凱碩 30.9 ▲0.20 +0.65% 0.82% 5.70%31.75 31.75 30 30.72010.062
2305 全友 23.2 ▲0.15 +0.65% -1.49% 3.47%23.3 23.5 22.7 23.054480.104
00777B 凱基AAA至A公司債 35.58 ▲0.23 +0.65% -0.53% 0.06%35.58 35.58 35.56 35.351030.037
6590 普鴻 77.4 ▲0.50 +0.65% 1.18% 0.78%76.8 77.4 76.8 76.9260.020
4726 永昕 62 ▲0.40 +0.65% 5.98% 9.58%61.9 63.8 57.9 61.69,5195.902
6668 中揚光 62.1 ▲0.40 +0.65% 1.14% 2.27%62.3 62.3 60.9 61.74450.276
6881 潤德 233.5 ▲1.50 +0.65% -2.51% 1.51%230 233.5 230 23290.021
2453 凌群 62.3 ▲0.40 +0.65% -0.16% 3.39%61.9 62.3 60.2 61.97620.475
00899 FT潔淨能源 17.18 ▲0.11 +0.64% -0.87% 0.53%17.11 17.18 17.09 17.072630.045
00863B 中信全球電信債 34.44 ▲0.22 +0.64% -0.46% 0.12%34.44 34.44 34.4 34.224040.139
3162 精確 31.35 ▲0.20 +0.64% -5.00% 3.21%31.2 31.55 30.55 31.153340.105
4987 科誠 62.8 ▲0.40 +0.64% -0.16% 0.96%62.3 62.8 62.2 62.4180.011
00942B 台新美A公司債20+ 15.74 ▲0.10 +0.64% 0.58% 0.19%15.72 15.74 15.71 15.6430,3964.784
8091 翔名 157.5 ▲1.00 +0.64% 6.06% 4.47%157 163 156 156.57361.159
4581 光隆精密-KY 63.1 ▲0.40 +0.64% 1.45% 1.44%62.7 63.4 62.5 62.7130.008
2889 國票金 15.8 ▲0.10 +0.64% 1.61% 1.59%15.85 15.85 15.6 15.73,3360.527
00722B 群益投資級電信債 39.58 ▲0.25 +0.64% 0.76% 0.13%39.55 39.59 39.54 39.336,0582.398
5274 信驊 4770 ▲30.00 +0.63% 1.49% 5.06%4845 4860 4620 474033415.932
6418 詠昇 23.9 ▲0.15 +0.63% 0.42% 2.11%24 24 23.5 23.751380.033
8926 台汽電 47.9 ▲0.30 +0.63% 0.95% 1.79%47.8 48 47.15 47.61,6650.798
1598 岱宇 31.95 ▲0.20 +0.63% 3.90% 3.15%31.95 32 31 31.752290.073
00712 復華富時不動產 9.62 ▲0.06 +0.63% -2.04% 0.31%9.59 9.62 9.59 9.5615,8891.529
6442 光聖 321 ▲2.00 +0.63% 7.90% 6.90%311.5 323 301 3193631.165
2601 益航 8.05 ▲0.05 +0.63% 0.37% 1.75%8.09 8.09 7.95 81,7150.138
8488 吉源-KY 16.1 ▲0.10 +0.63% -0.92% 1.25%16.2 16.25 16.05 16360.006
8279 生展 161 ▲1.00 +0.63% 3.21% 3.13%156.5 161.5 156.5 16080.013
00768B 復華20年美債 56.35 ▲0.35 +0.63% 0.81% 0.18%56.3 56.4 56.3 563610.203
1< 上一頁...1011121314...下一頁 >46