加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    23032.25
  • 漲跌
    ▲126.27
  • 漲幅
    +0.55%
  • 金額(億)
    4,369

  • 4369人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：緯穎, 祥碩, 旭隼, 嘉澤, 創意, 弘塑, 鈊象, 健策, M31, 保瑞, 雙鴻, 奇鋐, 群聯, 藥華藥, 智邦

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1213141516...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3088 艾訊 100.5 ▲0.90 +0.90% 1.52% 2.11%99.9 102 99.9 99.65260.529
3224 三顧 50.3 ▲0.45 +0.90% 2.13% 6.42%50 53.2 50 49.852,2531.133
1231 聯華食 112 ▲1.00 +0.90% 4.19% 2.25%111.5 113.5 111 1111470.165
6782 視陽 281 ▲2.50 +0.90% 2.00% 2.15%278.5 282 276 278.53500.984
6485 點序 78.7 ▲0.70 +0.90% -0.38% 1.67%78 79.3 78 78780.061
00901 永豐智能車供應鏈 21.4 ▲0.19 +0.90% 1.52% 1.23%21.22 21.45 21.19 21.216700.143
8383 千附 45.15 ▲0.40 +0.89% 3.44% 2.01%45 45.8 44.9 44.751,8320.827
3213 茂訊 113 ▲1.00 +0.89% -0.88% 1.79%112 114 112 1123640.411
6196 帆宣 169.5 ▲1.50 +0.89% 3.04% 1.19%171 171.5 169.5 1689121.546
00932 兆豐永續高息等權 18.13 ▲0.16 +0.89% 0.28% 0.83%18.01 18.16 18.01 17.971,1420.207
3356 奇偶 68 ▲0.60 +0.89% -2.02% 2.23%67.6 68.8 67.3 67.48760.596
6124 業強 34 ▲0.30 +0.89% -1.02% 1.48%33.8 34.3 33.8 33.7330.011
6456 GIS-KY 68 ▲0.60 +0.89% -2.16% 1.63%68 68.8 67.7 67.47890.537
5457 宣德 56.8 ▲0.50 +0.89% -1.22% 1.60%56.4 57.3 56.4 56.33060.174
5371 中光電 91 ▲0.80 +0.89% 1.79% 3.66%90.3 93.3 90 90.215,27813.903
006208 富邦台50 109.2 ▲0.95 +0.88% 1.49% 1.39%108.25 109.65 108.15 108.255,5806.093
1301 台塑 57.5 ▲0.50 +0.88% -3.36% 2.46%57.1 58.4 57 5714,0498.078
00850 元大臺灣ESG永續 46.01 ▲0.40 +0.88% 1.08% 1.27%45.65 46.2 45.62 45.618560.394
5876 上海商銀 46.05 ▲0.40 +0.88% 0.44% 1.31%45.65 46.25 45.65 45.653,7931.747
00690 兆豐藍籌30 35.71 ▲0.31 +0.88% 1.19% 1.07%35.41 35.78 35.4 35.46840.244
020000 富邦特選蘋果N 12.75 ▲0.11 +0.87% 0.16% 0.32%12.71 12.75 12.71 12.6420.000
2506 太設 11.6 ▲0.10 +0.87% -2.52% 1.74%11.45 11.65 11.45 11.55010.058
4991 環宇-KY 46.4 ▲0.40 +0.87% -2.21% 1.20%46 46.45 45.9 461200.056
4541 晟田 29.2 ▲0.25 +0.86% -1.85% 1.38%28.95 29.3 28.9 28.95860.025
00728 第一金工業30 32.85 ▲0.28 +0.86% 1.64% 1.23%32.58 32.98 32.58 32.573610.119
1535 中宇 70.7 ▲0.60 +0.86% 2.17% 1.14%70 70.8 70 70.11470.104
00882 中信中國高股息 11.8 ▲0.10 +0.85% 0.25% 1.54%11.69 11.82 11.64 11.712,7691.507
2480 敦陽科 118 ▲1.00 +0.85% -1.67% 1.28%117 118.5 117 1171680.198
006203 元大MSCI台灣 88.6 ▲0.75 +0.85% 1.55% 0.34%88.35 88.65 88.35 87.8530.003
5321 美而快 70.9 ▲0.60 +0.85% -2.07% 2.28%70.1 71.7 70.1 70.3290.021
00905 FT臺灣Smart 14.19 ▲0.12 +0.85% 1.43% 1.14%14.2 14.26 14.1 14.076,2020.880
8487 愛爾達-創 82.8 ▲0.70 +0.85% 0.49% 0.49%82.5 82.8 82.4 82.1140.012
6732 昇佳電子 355 ▲3.00 +0.85% 0.42% 1.42%351.5 356.5 351.5 3521030.366
6206 飛捷 94.8 ▲0.80 +0.85% 2.27% 1.06%94 94.9 93.9 943980.377
5309 系統電 35.7 ▲0.30 +0.85% 2.29% 1.84%35.25 35.9 35.25 35.47920.283
0052 富邦科技 184.8 ▲1.55 +0.85% 1.71% 1.42%183.45 185.4 182.8 183.256501.201
6418 詠昇 23.9 ▲0.20 +0.84% 0.63% 1.48%23.95 24 23.65 23.7730.017
5011 久陽 23.95 ▲0.20 +0.84% 1.91% 1.05%23.8 24.05 23.8 23.752050.049
3037 欣興 180 ▲1.50 +0.84% -3.23% 1.68%179 181 178 178.510,44418.799
6432 今展科 36.05 ▲0.30 +0.84% 0.42% 2.10%35.8 36.55 35.8 35.753690.133
3032 偉訓 72.2 ▲0.60 +0.84% 0.70% 1.26%71.6 72.4 71.5 71.63390.245
2640 大車隊 120.5 ▲1.00 +0.84% 0.42% 0.42%120 120.5 120 119.5650.078
6275 元山 60.3 ▲0.50 +0.84% 1.52% 1.84%59.7 60.8 59.7 59.84850.292
2401 凌陽 36.2 ▲0.30 +0.84% -0.96% 2.65%36.2 37.15 36.2 35.97,3422.658
6210 慶生 24.2 ▲0.20 +0.83% 1.68% 3.54%23.35 24.2 23.35 24180.004
8443 阿瘦 12.1 ▲0.10 +0.83% 0.83% 0.42%12.1 12.1 12.05 12380.005
5274 信驊 4840 ▲40.00 +0.83% 2.11% 2.40%4880 4935 4820 480025212.197
6233 旺玖 36.3 ▲0.30 +0.83% -2.02% 1.81%36 36.65 36 363220.117
2834 臺企銀 18.2 ▲0.15 +0.83% 0.28% 0.83%18.1 18.2 18.05 18.0517,4343.173
2302 麗正 18.25 ▲0.15 +0.83% 0.55% 1.93%18.15 18.35 18 18.12430.044
1< 上一頁...1213141516...下一頁 >46