聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4695人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2514	龍邦	13.85	▲0.05	+0.36%	6.95%	2.90%	13.85	14.15	13.75	13.8	1,034	0.143
1806	冠軍	8.33	▲0.03	+0.36%	4.26%	1.08%	8.3	8.38	8.29	8.3	536	0.045
7722	LINEPAY	278	▲1.00	+0.36%	5.90%	3.43%	280.5	285	275.5	277	156	0.434
3028	增你強	83.7	▲0.30	+0.36%	2.70%	3.00%	83.5	86	83.5	83.4	3,483	2.915
9911	櫻花	83.7	▲0.30	+0.36%	2.07%	0.72%	83.4	84	83.4	83.4	414	0.347
3528	安馳	140	▲0.50	+0.36%	19.15%	3.94%	137	142.5	137	139.5	879	1.231
7715	裕山	28.05	▲0.10	+0.36%	0.18%	1.61%	27.95	28.05	27.6	27.95	102	0.029
2412	中華電	141.5	▲0.50	+0.35%	3.28%	1.77%	141	143	140.5	141	13,838	19.581
3501	維熹	42.75	▲0.15	+0.35%	6.88%	1.64%	42.5	43.05	42.35	42.6	286	0.122
4584	君帆	42.95	▲0.15	+0.35%	-2.05%	0.23%	43	43	42.9	42.8	8	0.003
1240	茂生農經	57.4	▲0.20	+0.35%	0.17%	0.35%	57.3	57.5	57.3	57.2	9	0.005
2904	匯僑	14.35	▲0.05	+0.35%	1.77%	1.05%	14.3	14.4	14.25	14.3	53	0.008
3701	大眾控	58.5	▲0.20	+0.34%	8.74%	4.97%	58.3	60.2	57.3	58.3	3,587	2.098
9908	大台北	29.4	▲0.10	+0.34%	0.86%	0.85%	29.3	29.55	29.3	29.3	254	0.075
4572	駐龍	147	▲0.50	+0.34%	-1.34%	2.39%	145.5	147	143.5	146.5	41	0.060
1109	信大	14.9	▲0.05	+0.34%	2.05%	1.01%	14.85	14.9	14.75	14.85	110	0.016
2064	晉椿	14.95	▲0.05	+0.34%	8.33%	9.40%	15.35	16.35	14.95	14.9	147	0.022
4306	炎洲	15	▲0.05	+0.33%	6.76%	2.34%	15	15.15	14.8	14.95	3,566	0.535
6516	勤崴國際	60.1	▲0.20	+0.33%	6.18%	1.84%	59.9	61	59.9	59.9	146	0.088
3019	亞光	152	▲0.50	+0.33%	-1.30%	6.27%	151	155	145.5	151.5	9,142	13.896
00885	富邦越南	18.36	▲0.06	+0.33%	-2.55%	1.20%	18.3	18.42	18.2	18.3	3,131	0.575
6754	匯僑設計	46.1	▲0.15	+0.33%	5.98%	0.54%	46.05	46.3	46.05	45.95	25	0.012
5348	正能量智能	15.4	▲0.05	+0.33%	0.65%	0.33%	15.4	15.45	15.4	15.35	7	0.001
3257	虹冠電	62.3	▲0.20	+0.32%	-9.45%	2.90%	61.5	63.2	61.4	62.1	465	0.290
00882	中信中國高股息	15.77	▲0.05	+0.32%	0.64%	1.08%	15.71	15.84	15.67	15.72	10,402	1.640
7751	竑騰	1580	▲5.00	+0.32%	-10.48%	8.57%	1550	1645	1510	1575	246	3.887
2481	強茂	159.5	▲0.50	+0.31%	-1.85%	10.06%	157	172	156	159	53,335	85.069
2885	元大金	63.9	▲0.20	+0.31%	7.21%	3.45%	63.8	65.2	63	63.7	32,926	21.040
1110	東泥	16	▲0.05	+0.31%	9.59%	8.15%	16.8	17.25	15.95	15.95	1,122	0.180
3131	弘塑	3210	▲10.00	+0.31%	-6.96%	6.25%	3150	3300	3100	3200	468	15.023
6246	臺龍	16.1	▲0.05	+0.31%	6.27%	5.30%	16.8	16.8	15.95	16.05	54	0.009
6592B	和潤企業乙特	97.4	▲0.30	+0.31%	0.41%	0.31%	97.1	97.4	97.1	97.1	6	0.006
6461	益得	16.5	▲0.05	+0.30%	7.84%	10.03%	16.05	17.6	15.95	16.45	343	0.057
4413	飛寶企業	16.65	▲0.05	+0.30%	-0.30%	2.11%	16.95	17	16.65	16.6	11	0.002
8932	智通*	100	▲0.30	+0.30%	-0.50%	5.72%	99.7	105	99.3	99.7	2,362	2.362
4716	大立	16.7	▲0.05	+0.30%	13.22%	6.61%	16.65	17.25	16.15	16.65	1,478	0.247
9907	統一實	16.8	▲0.05	+0.30%	5.33%	1.19%	16.8	16.8	16.6	16.75	4,263	0.716
9946	三發地產	16.95	▲0.05	+0.30%	3.04%	1.18%	16.9	17.05	16.85	16.9	785	0.133
00652	富邦印度	31.5	▲0.09	+0.29%	-2.72%	0.60%	31.41	31.6	31.41	31.41	1,166	0.367
5209	新鼎	175.5	▲0.50	+0.29%	2.03%	1.71%	176	177	174	175	69	0.121
4127	天良	70.2	▲0.20	+0.29%	1.74%	1.00%	69.6	70.2	69.5	70	256	0.180
9927	泰銘	70.2	▲0.20	+0.29%	3.24%	1.14%	70	70.3	69.5	70	140	0.098
9921	巨大	70.6	▲0.20	+0.28%	1.88%	3.98%	70.8	71.4	68.6	70.4	2,182	1.540
7780	大研生醫*	17.85	▲0.05	+0.28%	1.42%	2.25%	17.9	18.1	17.7	17.8	2,160	0.386
2504	國產	36	▲0.10	+0.28%	4.05%	1.53%	35.9	36.3	35.75	35.9	3,335	1.201
9928	中視	18	▲0.05	+0.28%	0.56%	0.84%	18	18.05	17.9	17.95	30	0.005
3252	海灣	18.1	▲0.05	+0.28%	1.40%	3.88%	18.05	18.7	18	18.05	36	0.007
7732	金興精密	36.25	▲0.10	+0.28%	0.69%	1.11%	36.15	36.5	36.1	36.15	16	0.006
4171	瑞基	18.15	▲0.05	+0.28%	2.25%	1.10%	18.1	18.2	18	18.1	113	0.021
00689R	國泰20年美債反1	22.03	▲0.06	+0.27%	0.64%	0.32%	21.96	22.03	21.96	21.97	7	0.002