• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28556.02
  • 漲跌
    ▲184.04
  • 漲幅
    +0.65%
  • 金額(億)
    4,328

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：鴻勁, 穎崴, 精測, 大立光, 創意, AES-KY, 聖暉*, 竑騰, 兆聯實業, 威聯通, 金像電, 台灣精銳, 亞翔, 光焱科技, 萊德光電-KY

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1415161718...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6115 鎰勝 47.4 ▲0.20 +0.42% -0.21% 1.06%47.2 47.4 46.9 47.2420.020
6671 三能-KY 35.7 ▲0.15 +0.42% 0.14% 0.28%35.8 35.8 35.7 35.5550.002
1531 高林股 11.9 ▲0.05 +0.42% -0.42% 0.84%11.85 11.95 11.85 11.85790.009
3713 新晶投控 23.8 ▲0.10 +0.42% 3.48% 1.27%23.7 24 23.7 23.7670.016
00847B 中信美國市政債 26.2 ▲0.11 +0.42% 0.15% 0.42%26.2 26.29 26.18 26.095010.131
1416 廣豐 11.95 ▲0.05 +0.42% 2.58% 2.10%11.8 12.05 11.8 11.91820.022
4107 邦特 121.5 ▲0.50 +0.41% 0.83% 1.24%120 121.5 120 121190.023
2007 燁興 7.3 ▲0.03 +0.41% 0.41% 1.24%7.32 7.33 7.24 7.271180.009
6821 聯寶 36.65 ▲0.15 +0.41% 2.66% 0.68%36.65 36.8 36.55 36.580.003
3049 精金 7.36 ▲0.03 +0.41% 0.00% 1.77%7.27 7.4 7.27 7.331,0260.076
00924 復華S&P500成長 29.51 ▲0.12 +0.41% 2.50% 0.17%29.52 29.55 29.5 29.392,0090.593
6720 久昌 124 ▲0.50 +0.40% -0.80% 1.62%124.5 124.5 122.5 123.5110.014
5016 松和 24.9 ▲0.10 +0.40% 0.61% 0.40%24.8 24.9 24.8 24.850.001
6612 奈米醫材 75.3 ▲0.30 +0.40% -2.08% 0.40%75.2 75.4 75.1 7560.005
1220 台榮 12.55 ▲0.05 +0.40% 0.00% 0.80%12.5 12.55 12.45 12.5910.011
009805 新光美國電力基建 12.58 ▲0.05 +0.40% 2.19% 0.40%12.55 12.6 12.55 12.533,9350.495
00903 富邦元宇宙 17.68 ▲0.07 +0.40% 2.31% 0.34%17.66 17.72 17.66 17.61440.008
6844 諾貝兒 76.2 ▲0.30 +0.40% -1.68% 1.32%75.3 76.2 75.2 75.9180.014
00635U 期元大S&P黃金 48.45 ▲0.19 +0.39% 4.37% 0.83%48.56 48.7 48.3 48.264,0301.953
020020 元大台股領航N 15.35 ▲0.06 +0.39% 1.93% 0.39%15.29 15.35 15.29 15.29220.003
4164 承業醫 38.4 ▲0.15 +0.39% -2.04% 0.78%38.3 38.5 38.2 38.252490.096
00989A 主動摩根美國科技 15.38 ▲0.06 +0.39% 2.95% 0.20%15.37 15.4 15.37 15.322,7700.426
5288 豐祥-KY 130 ▲0.50 +0.39% -1.14% 1.16%130 130.5 129 129.5560.073
00875 國泰網路資安 39.16 ▲0.15 +0.38% 0.44% 0.10%39.17 39.17 39.13 39.01140.005
1236 宏亞 26.15 ▲0.10 +0.38% 2.15% 1.92%26.15 26.3 25.8 26.051190.031
2851 中再保 26.2 ▲0.10 +0.38% 0.00% 0.96%26.05 26.25 26 26.16930.182
6016 康和證 13.1 ▲0.05 +0.38% 0.77% 1.15%13.05 13.15 13 13.059330.122
00981T 平衡凱基雙核收息 10.59 ▲0.04 +0.38% 1.05% 0.47%10.55 10.6 10.55 10.552,4060.255
2340 台亞 26.65 ▲0.10 +0.38% -1.84% 2.07%26.7 26.95 26.4 26.551,2220.326
9906 欣巴巴 53.4 ▲0.20 +0.38% 0.75% 3.76%54.8 54.8 52.8 53.2890.048
6271 同欣電 133.5 ▲0.50 +0.38% 8.54% 3.01%134 136 132 1333,7995.072
009810 保德信全球藍籌 18.69 ▲0.07 +0.38% 2.08% 0.16%18.67 18.7 18.67 18.623030.057
1742 台蠟 13.5 ▲0.05 +0.37% 0.37% 1.12%13.65 13.65 13.5 13.45410.006
5222 全訊 135 ▲0.50 +0.37% 3.05% 2.97%136 136 132 134.52720.367
00886 永豐美國科技 37.89 ▲0.14 +0.37% 2.71% 0.37%37.75 37.89 37.75 37.75110.004
4104 佳醫 82.1 ▲0.30 +0.37% 0.49% 0.73%81.8 82.4 81.8 81.81130.093
00984A 主動安聯台灣高息 10.95 ▲0.04 +0.37% 1.48% 0.37%10.95 10.97 10.93 10.915,4340.595
8201 無敵 13.75 ▲0.05 +0.36% 0.36% 2.19%13.8 14 13.7 13.7450.006
9949 琉園 27.5 ▲0.10 +0.36% 1.29% 3.10%27.5 28.25 27.4 27.42880.079
00893 國泰智能電動車 33.05 ▲0.12 +0.36% 3.38% 0.27%33 33.09 33 32.931,5000.496
00957B 兆豐US優選投等債 13.8 ▲0.05 +0.36% 0.22% 0.15%13.78 13.8 13.78 13.756900.095
2454 聯發科 1385 ▲5.00 +0.36% -1.77% 1.09%1390 1395 1380 13802,99541.481
00731 復華富時高息低波 69.5 ▲0.25 +0.36% 0.07% 0.58%69.35 69.5 69.1 69.258290.576
009802 富邦旗艦50 11.13 ▲0.04 +0.36% 1.27% 0.45%11.13 11.14 11.09 11.093,7410.416
6743 安普新 27.9 ▲0.10 +0.36% 0.36% 1.80%28 28 27.5 27.8480.013
00762 元大全球AI 83.85 ▲0.30 +0.36% 2.26% 0.42%83.65 83.95 83.6 83.557050.591
2030 彰源 14 ▲0.05 +0.36% 0.72% 1.08%13.95 14.1 13.95 13.954390.061
8102 傑霖科技 56.3 ▲0.20 +0.36% -18.41% 1.43%56.4 57 56.2 56.1690.039
3066 李洲 14.1 ▲0.05 +0.36% 2.17% 1.07%13.95 14.1 13.95 14.05230.003
00984B 大華優利美A債15 16.94 ▲0.06 +0.36% 0.30% 0.24%16.94 16.96 16.92 16.883,0450.516
1< 上一頁...1415161718...下一頁 >50