加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23172.43
  • 漲跌
    ▲293.06
  • 漲幅
    +1.28%
  • 金額(億)
    4,977

  • 4374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：創意, 川湖, 健策, 材料-KY, 均華, 儒鴻, 高力, 家登, 矽力*-KY, 億豐, 貿聯-KY, 漢唐, 京鼎, 光聖, 信邦

台股排行－現股當沖

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1415161718...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8050 廣積 87.7 ▲0.60 +0.69% 2.81% 1.26%87.3 87.7 86.6 87.11,9921.747
1232 大統益 146.5 ▲1.00 +0.69% 1.03% 1.03%145.5 147 145.5 145.51340.196
4754 國碳科 44 ▲0.30 +0.69% -0.23% 1.14%43.7 44.2 43.7 43.7450.020
00720B 元大投資級公司債 35.51 ▲0.24 +0.68% -0.34% 0.45%35.39 35.52 35.36 35.2713,4384.772
3325 旭品 29.6 ▲0.20 +0.68% 0.17% 1.87%30 30 29.45 29.45220.155
4168 醣聯 29.65 ▲0.20 +0.68% -1.17% 2.04%29.85 29.9 29.3 29.456630.197
4543 萬在 59.4 ▲0.40 +0.68% -0.67% 1.69%59.8 60.4 59.4 595570.331
00875 國泰網路資安 32.67 ▲0.22 +0.68% 2.99% 0.77%32.45 32.7 32.45 32.457300.238
8255 朋程 223 ▲1.50 +0.68% -0.67% 4.06%223 229 220 221.59702.163
5212 凌網 59.5 ▲0.40 +0.68% 0.00% 2.20%59 60.3 59 59.1230.014
00775B 新光投等債15+ 34.33 ▲0.23 +0.67% -0.49% 0.44%34.22 34.37 34.22 34.11,0290.353
00789B 復華公司債A3 52.35 ▲0.35 +0.67% -0.57% 0.10%52.4 52.4 52.35 52370.019
3043 科風 37.5 ▲0.25 +0.67% 4.60% 6.58%37.5 39.95 37.5 37.251,6590.622
4104 佳醫 90.1 ▲0.60 +0.67% 0.00% 0.56%89.7 90.2 89.7 89.51300.117
9943 好樂迪 90.1 ▲0.60 +0.67% 1.12% 0.78%89.5 90.1 89.4 89.54530.408
3543 州巧 22.55 ▲0.15 +0.67% 1.12% 1.79%22.4 22.6 22.2 22.41350.030
6212 理銘 75.4 ▲0.50 +0.67% -2.33% 2.14%75.2 76.8 75.2 74.9500.038
00841B 凱基AAA-AA公司債 31.7 ▲0.21 +0.67% -0.60% 0.22%31.66 31.73 31.66 31.491040.033
8066 來思達 30.35 ▲0.20 +0.66% 1.17% 2.32%30.15 30.85 30.15 30.15520.016
2376 技嘉 304 ▲2.00 +0.66% -0.33% 0.99%304 306 303 3023,94411.990
4927 泰鼎-KY 38.05 ▲0.25 +0.66% 0.13% 1.59%37.8 38.4 37.8 37.85450.207
1701 中化 22.85 ▲0.15 +0.66% 0.22% 0.66%22.75 22.85 22.7 22.74410.101
2539 櫻花建 77 ▲0.50 +0.65% 3.08% 1.96%76.5 78 76.5 76.59410.725
00942B 台新美A公司債20+ 15.46 ▲0.10 +0.65% -0.77% 0.52%15.41 15.48 15.4 15.3625,7843.986
00703 台新MSCI中國 15.48 ▲0.10 +0.65% 0.91% 1.04%15.38 15.54 15.38 15.38330.005
00947 台新臺灣IC設計 15.54 ▲0.10 +0.65% 0.45% 0.91%15.59 15.67 15.53 15.449,2731.441
00751B 元大AAA至A公司債 34.25 ▲0.22 +0.65% -0.58% 0.44%34.13 34.26 34.11 34.0310,7513.682
2726 雅茗-KY 31.2 ▲0.20 +0.65% 0.00% 7.10%32.85 32.9 30.7 31340.011
5871 中租-KY 156 ▲1.00 +0.65% 2.30% 2.26%156 158 154.5 15520,90832.616
1598 岱宇 31.4 ▲0.20 +0.64% 0.32% 0.96%31.3 31.5 31.2 31.21430.045
00905 FT臺灣Smart 14.18 ▲0.09 +0.64% 0.78% 0.92%14.23 14.3 14.17 14.095,0700.719
2488 漢平 47.3 ▲0.30 +0.64% 1.39% 0.96%47.15 47.45 47 471320.062
3051 力特 31.6 ▲0.20 +0.64% 0.00% 1.27%31.5 31.9 31.5 31.47430.235
00937B 群益ESG投等債20+ 15.83 ▲0.10 +0.64% -0.13% 0.45%15.78 15.85 15.78 15.7394,06214.890
3189 景碩 95.1 ▲0.60 +0.63% 3.59% 1.90%94.5 95.1 93.3 94.54,7794.545
00881 國泰台灣5G+ 25.5 ▲0.16 +0.63% 0.79% 0.83%25.57 25.66 25.45 25.3411,5972.957
2643 捷迅 79.9 ▲0.50 +0.63% 0.76% 1.01%80 80.5 79.7 79.4910.073
4743 合一 160 ▲1.00 +0.63% 1.59% 2.83%161.5 164 159.5 1592,8274.523
6118 建達 24 ▲0.15 +0.63% -1.64% 1.05%24 24.15 23.9 23.851620.039
6792 詠業 80.7 ▲0.50 +0.62% -0.25% 1.12%80.3 81.2 80.3 80.2670.054
6026 福邦證 16.15 ▲0.10 +0.62% 4.19% 0.93%16.05 16.2 16.05 16.052,9000.468
3002 歐格 16.15 ▲0.10 +0.62% 5.56% 1.25%16.1 16.3 16.1 16.051800.029
3597 映興 24.25 ▲0.15 +0.62% 1.04% 1.24%24.3 24.4 24.1 24.1540.013
00883B 中信ESG投資級債 32.39 ▲0.20 +0.62% -0.34% 0.31%32.31 32.39 32.29 32.193610.117
3188 鑫龍騰 32.55 ▲0.20 +0.62% 3.50% 2.16%32.3 32.8 32.1 32.355330.173
00759B 復華製藥債 57.15 ▲0.35 +0.62% -0.70% 0.18%57.1 57.2 57.1 56.81030.059
2461 光群雷 24.5 ▲0.15 +0.62% 1.24% 1.23%24.4 24.6 24.3 24.356410.157
00782B 國泰A級公用債 32.72 ▲0.20 +0.62% -0.73% 0.12%32.7 32.74 32.7 32.522440.080
00799B 國泰A級醫療債 32.8 ▲0.20 +0.61% -0.58% 0.34%32.7 32.81 32.7 32.61200.039
8284 三竹 65.6 ▲0.40 +0.61% 0.46% 0.77%65.6 65.9 65.4 65.2300.020
1< 上一頁...1415161718...下一頁 >37