• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28556.02
  • 漲跌
    ▲184.04
  • 漲幅
    +0.65%
  • 金額(億)
    4,328

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：鴻勁, 穎崴, 精測, 大立光, 創意, AES-KY, 聖暉*, 竑騰, 兆聯實業, 威聯通, 金像電, 台灣精銳, 亞翔, 光焱科技, 萊德光電-KY

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1516171819...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
009801 中信美國創新科技 11.32 ▲0.04 +0.35% 2.44% 0.35%11.3 11.34 11.3 11.289330.106
3040 遠見 56.7 ▲0.20 +0.35% 0.89% 2.12%57.1 57.1 55.9 56.5550.031
4934 太極 14.2 ▲0.05 +0.35% 4.80% 3.18%14.1 14.45 14 14.157040.100
2065 世豐 28.7 ▲0.10 +0.35% -1.54% 0.70%28.8 28.8 28.6 28.6170.005
6186 新潤 57.4 ▲0.20 +0.35% 3.61% 1.57%57.5 57.5 56.6 57.23270.188
6617 共信-KY 86.4 ▲0.30 +0.35% 1.65% 1.97%87.3 87.3 85.6 86.11160.100
1232 大統益 144.5 ▲0.50 +0.35% -0.34% 0.69%144 145 144 144620.090
6914 阜爾運通 144.5 ▲0.50 +0.35% -0.34% 0.69%145 145 144 144140.020
2890 永豐金 28.95 ▲0.10 +0.35% -0.52% 1.21%28.85 29 28.65 28.8520,0645.809
2527 宏璟 29.1 ▲0.10 +0.34% 2.46% 2.59%29.15 29.8 29.05 292130.062
00770 國泰北美科技 58.55 ▲0.20 +0.34% 2.72% 0.26%58.5 58.65 58.5 58.352850.167
00836B 永豐10年A公司債 29.28 ▲0.10 +0.34% -1.31% 0.10%29.28 29.29 29.26 29.182330.068
00934 中信成長高股息 20.52 ▲0.07 +0.34% 0.88% 0.44%20.49 20.55 20.46 20.451,6330.335
2457 飛宏 29.35 ▲0.10 +0.34% 0.51% 1.88%29.4 29.45 28.9 29.252,6960.791
2461 光群雷 14.8 ▲0.05 +0.34% -3.27% 2.71%14.9 15.1 14.7 14.751960.029
009811 統一美國50 11.87 ▲0.04 +0.34% 2.24% 0.25%11.87 11.89 11.86 11.833,9580.470
00645 富邦日本 47.77 ▲0.16 +0.34% 0.82% 0.50%47.97 48.01 47.77 47.612180.104
1108 幸福 14.95 ▲0.05 +0.34% 0.00% 0.67%15 15 14.9 14.9510.008
3276 宇環 15 ▲0.05 +0.33% -1.32% 2.34%14.85 15.1 14.75 14.951250.019
4534 慶騰 15.05 ▲0.05 +0.33% -0.33% 2.33%15.1 15.1 14.75 152050.031
8937 合騏 151.5 ▲0.50 +0.33% 2.02% 3.31%151.5 156.5 151.5 1511290.195
6269 台郡 60.8 ▲0.20 +0.33% 8.57% 4.79%61.5 62.9 60 60.63,2962.004
8261 富鼎 91.2 ▲0.30 +0.33% 1.45% 0.88%91.2 91.7 90.9 90.96260.571
6971 惠民實業 30.6 ▲0.10 +0.33% -0.16% 1.64%30.55 30.95 30.45 30.5370.011
00916 國泰全球品牌50 27.6 ▲0.09 +0.33% 0.77% 0.40%27.54 27.65 27.54 27.514840.134
4121 優盛 15.4 ▲0.05 +0.33% 2.67% 1.63%15.35 15.4 15.15 15.352480.038
1522 堤維西 46.55 ▲0.15 +0.32% -0.96% 1.94%46.6 46.6 45.7 46.41,1210.522
1109 信大 15.55 ▲0.05 +0.32% -0.32% 0.32%15.5 15.55 15.5 15.5900.014
1776 展宇 15.7 ▲0.05 +0.32% 7.53% 2.88%15.45 15.9 15.45 15.65340.005
8083 瑞穎 157 ▲0.50 +0.32% 1.29% 0.96%157 157.5 156 156.5370.058
2535 達欣工 63 ▲0.20 +0.32% 0.80% 0.64%63 63 62.6 62.81210.076
6546 正基 63.2 ▲0.20 +0.32% -0.16% 3.02%64.5 64.5 62.6 631310.083
6183 關貿 95.4 ▲0.30 +0.32% -0.31% 1.26%96.2 96.4 95.2 95.1240.023
00980B 台新特選IG債10+ 9.61 ▲0.03 +0.31% 0.52% 0.00%9.61 9.61 9.61 9.586380.061
00778B 凱基金融債20+ 35.49 ▲0.11 +0.31% 0.03% 0.00%35.49 35.49 35.49 35.381000.035
3044 健鼎 323 ▲1.00 +0.31% 6.60% 1.71%326 328 322.5 3223,72012.016
4426 利勤 9.75 ▲0.03 +0.31% 0.41% 0.93%9.71 9.78 9.69 9.72720.007
5607 遠雄港 48.9 ▲0.15 +0.31% 0.82% 1.74%48.75 49.45 48.6 48.751570.077
3338 泰碩 48.95 ▲0.15 +0.31% 0.31% 3.38%48.8 49 47.35 48.81710.084
009807 台新標普科技精選 13.19 ▲0.04 +0.30% 2.57% 0.46%13.18 13.24 13.18 13.153070.040
3035 智原 165 ▲0.50 +0.30% -0.60% 1.82%166 167 164 164.51,1221.851
4432 銘旺實 16.5 ▲0.05 +0.30% 1.54% 3.34%16.65 16.65 16.1 16.45180.003
00982B FT投資級債20+ 10.02 ▲0.03 +0.30% 0.20% 0.30%10.03 10.03 10 9.99900.009
6173 信昌電 67 ▲0.20 +0.30% 3.40% 2.10%67.5 68.2 66.8 66.83,9552.650
2820 華票 16.9 ▲0.05 +0.30% 0.00% 0.59%16.85 16.95 16.85 16.855210.088
2426 鼎元 17.05 ▲0.05 +0.29% 0.00% 1.47%17 17.1 16.85 173100.053
4714 永捷 17.05 ▲0.05 +0.29% -0.29% 2.65%17.05 17.15 16.7 178790.150
6584 南俊國際 342 ▲1.00 +0.29% 6.05% 2.93%342.5 350.5 340.5 3417562.586
2496 卓越 68.5 ▲0.20 +0.29% -0.15% 0.15%68.4 68.5 68.4 68.3370.025
6538 倉和 68.5 ▲0.20 +0.29% 3.79% 3.07%68.3 70.4 68.3 68.3580.040
1< 上一頁...1516171819...下一頁 >50