加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23172.43
  • 漲跌
    ▲293.06
  • 漲幅
    +1.28%
  • 金額(億)
    4,977

  • 4374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：創意, 川湖, 健策, 材料-KY, 均華, 儒鴻, 高力, 家登, 矽力*-KY, 億豐, 貿聯-KY, 漢唐, 京鼎, 光聖, 信邦

台股排行－現股當沖

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1516171819...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00714 群益道瓊美國地產 19.7 ▲0.12 +0.61% 1.23% 0.31%19.65 19.71 19.65 19.581830.036
3661 世芯-KY 2470 ▲15.00 +0.61% 0.82% 3.87%2485 2535 2440 24552,14953.080
6654 天正國際 49.5 ▲0.30 +0.61% -1.39% 0.30%49.35 49.5 49.35 49.2220.011
00652 富邦印度 39.91 ▲0.24 +0.60% 2.12% 0.48%39.77 39.92 39.73 39.672370.095
9937 全國 66.6 ▲0.40 +0.60% 0.60% 0.15%66.5 66.6 66.5 66.280.005
4930 燦星網 33.45 ▲0.20 +0.60% -0.15% 0.90%33.25 33.55 33.25 33.25670.022
4711 永純 16.9 ▲0.10 +0.60% 0.30% 0.89%16.85 16.9 16.75 16.8220.004
2889 國票金 16.9 ▲0.10 +0.60% 7.30% 2.08%16.8 17 16.65 16.819,6593.322
1517 利奇 17 ▲0.10 +0.59% -0.29% 1.48%16.95 17.1 16.85 16.92370.040
1454 台富 17 ▲0.10 +0.59% -0.58% 1.18%16.85 17.05 16.85 16.95370.091
00878 國泰永續高股息 23.96 ▲0.14 +0.59% 1.83% 0.59%23.95 24 23.86 23.8231,7187.600
00755B 群益投資級公用債 34.36 ▲0.20 +0.59% -0.75% 0.64%34.16 34.38 34.16 34.162560.088
2374 佳能 51.6 ▲0.30 +0.58% 4.03% 3.12%51.8 52.7 51.1 51.38,4194.344
8415 大國鋼 34.45 ▲0.20 +0.58% 0.15% 0.73%34.35 34.6 34.35 34.251800.062
00725B 國泰投資級公司債 37.94 ▲0.22 +0.58% -0.05% 0.40%37.82 37.95 37.8 37.7219,8437.528
00921 兆豐龍頭等權重 19.24 ▲0.11 +0.58% 0.26% 0.42%19.21 19.27 19.19 19.131,8440.355
8467 波力-KY 175.5 ▲1.00 +0.57% 0.29% 2.87%177 179.5 174.5 174.5810.142
00927 群益半導體收益 21.14 ▲0.12 +0.57% 1.05% 0.90%21.29 21.33 21.14 21.0217,2853.654
3466 德晉 88.3 ▲0.50 +0.57% 10.10% 3.30%88.3 90.6 87.7 87.82,3922.112
00727B 國泰1-5Y非投等債 40.64 ▲0.23 +0.57% 0.54% 0.30%40.54 40.64 40.52 40.412570.104
1522 堤維西 71.1 ▲0.40 +0.57% 0.57% 1.84%71.5 72.3 71 70.74,1312.937
1776 展宇 17.8 ▲0.10 +0.56% 1.42% 1.41%17.8 18 17.75 17.7310.006
2030 彰源 17.8 ▲0.10 +0.56% 0.28% 0.85%17.7 17.85 17.7 17.77380.131
00772B 中信高評級公司債 35.61 ▲0.20 +0.56% -0.53% 0.54%35.46 35.65 35.46 35.417,9112.817
8042 金山電 35.7 ▲0.20 +0.56% -0.42% 0.56%35.5 35.7 35.5 35.5200.007
3380 明泰 35.8 ▲0.20 +0.56% 3.32% 1.40%36.1 36.3 35.8 35.63,1371.123
3276 宇環 17.9 ▲0.30 +1.70% 1.70% 1.14%17.75 17.95 17.75 17.81250.022
3028 增你強 35.85 ▲0.20 +0.56% 1.13% 0.56%35.85 35.9 35.7 35.655190.186
8092 建暐 26.95 ▲0.15 +0.56% -2.36% 2.80%27.2 27.7 26.95 26.83410.092
00645 富邦日本 39.67 ▲0.22 +0.56% 2.96% 0.56%39.5 39.67 39.45 39.451,4270.566
2377 微星 180.5 ▲1.00 +0.56% 2.85% 1.95%182.5 183 179.5 179.55,1859.359
5438 東友 18.05 ▲0.10 +0.56% 1.12% 0.84%18.1 18.15 18 17.95300.005
2498 宏達電 45.45 ▲0.25 +0.55% -1.09% 1.77%45.3 45.85 45.05 45.24,3731.988
4991 環宇-KY 45.5 ▲0.25 +0.55% -1.09% 4.86%45.4 47.05 44.85 45.251770.081
3437 榮創 27.3 ▲0.15 +0.55% -1.09% 2.03%27.2 27.75 27.2 27.154350.119
6843 進典 54.7 ▲0.30 +0.55% 0.55% 1.10%54.6 54.7 54.1 54.4340.019
00721B 元大中國債3-5 47.47 ▲0.26 +0.55% 0.42% 0.00%47.47 47.47 47.47 47.21320.015
3558 神準 183 ▲1.00 +0.55% -1.88% 2.47%186 186 181.5 1822340.428
5315 光聯 18.3 ▲0.10 +0.55% -4.94% 1.10%18.1 18.3 18.1 18.22480.045
00761B 國泰A級公司債 36.88 ▲0.20 +0.55% -0.38% 0.46%36.78 36.93 36.76 36.686740.249
00735 國泰臺韓科技 38.73 ▲0.21 +0.55% 0.49% 1.06%38.96 38.96 38.55 38.529580.371
1103 嘉泥 18.5 ▲0.10 +0.54% 1.09% 0.82%18.4 18.5 18.35 18.43110.058
4171 瑞基 37 ▲0.20 +0.54% 3.79% 1.49%36.9 37.4 36.85 36.83110.115
2029 盛餘 27.85 ▲0.15 +0.54% 0.72% 0.72%27.8 27.95 27.75 27.72250.063
3685 元創精密 18.6 ▲0.10 +0.54% 0.54% 1.08%18.5 18.7 18.5 18.5450.008
1525 江申 75.2 ▲0.40 +0.53% 1.62% 0.67%75.4 75.5 75 74.8520.039
5525 順天 37.65 ▲0.20 +0.53% 2.59% 0.93%37.45 37.8 37.45 37.452210.083
8437 大地-KY 28.35 ▲0.15 +0.53% 0.53% 1.77%28.25 28.6 28.1 28.2290.008
6276 安鈦克 56.8 ▲0.30 +0.53% -0.70% 2.48%58 58 56.6 56.5880.050
1210 大成 57 ▲0.30 +0.53% 0.18% 0.71%56.8 57.1 56.7 56.71,1690.666
1< 上一頁...1516171819...下一頁 >37