• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44825.78
  • 漲跌
    ▲592.91
  • 漲幅
    +1.34%
  • 金額(億)
    9,826

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 聯亞, 亞德客-KY, 光聖, 宜鼎

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...2425262728...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2838A 聯邦銀甲特 52 ▲0.10 +0.19% 0.00% 0.39%51.8 52 51.8 51.91060.055
00985B 群益ESG投等債0-5 10.42 ▲0.02 +0.19% 0.87% 0.48%10.4 10.42 10.37 10.46,6390.692
8906 花王 26.05 ▲0.05 +0.19% -3.52% 0.19%26 26.05 26 2640.001
7782 光速火箭 26.4 ▲0.05 +0.19% -3.47% 0.57%26.3 26.45 26.3 26.3560.002
9951 皇田 52.9 ▲0.10 +0.19% -1.12% 1.14%53.3 53.4 52.8 52.8210.011
6195 詩肯 26.95 ▲0.05 +0.19% 2.08% 0.93%26.9 26.95 26.7 26.9230.006
6272 驊陞 26.95 ▲0.05 +0.19% -6.10% 2.42%27 27.45 26.8 26.91930.052
00681R 元大美債20反1 21.57 ▲0.04 +0.19% 0.47% 0.00%21.57 21.57 21.57 21.5350.001
6776 展碁國際 55.1 ▲0.10 +0.18% -0.54% 1.45%55.3 55.8 55 551360.075
5487 通泰 28.1 ▲0.05 +0.18% -1.06% 2.50%28.4 28.8 28.1 28.05850.024
3543 州巧 28.9 ▲0.05 +0.17% -6.62% 1.91%29.25 29.35 28.8 28.854080.118
6150 撼訊 58.5 ▲0.10 +0.17% -3.15% 2.40%59.3 59.9 58.5 58.41110.065
2882B 國泰金乙特 58.7 ▲0.10 +0.17% 0.17% 0.34%58.6 58.7 58.5 58.690.005
2756 聯發國際 59.6 ▲0.10 +0.17% -0.17% 1.34%59.1 59.8 59 59.5120.007
1725 元禎 29.9 ▲0.05 +0.17% -0.17% 1.51%30.15 30.35 29.9 29.85510.015
2891C 中信金丙特 62 ▲0.10 +0.16% 0.98% 0.32%61.8 62 61.8 61.970.004
00719B 元大美債1-3 31.48 ▲0.05 +0.16% -0.38% 0.38%31.45 31.51 31.39 31.432,8450.896
2926 誠品生活 31.6 ▲0.05 +0.16% -1.25% 5.23%30.95 32.6 30.95 31.55160.005
3379 彬台 31.65 ▲0.05 +0.16% -3.65% 1.27%31.8 32 31.6 31.61140.036
6921 嘉雨思-創 63.4 ▲0.10 +0.16% -6.49% 2.21%64.5 64.5 63.1 63.350.003
6637 醫影 63.8 ▲0.10 +0.16% -2.15% 2.20%64.9 64.9 63.5 63.7220.014
2460 建通 32.05 ▲0.05 +0.16% -0.31% 4.06%32.5 33.35 32.05 324090.131
6024 群益期 64.5 ▲0.10 +0.16% -1.07% 0.93%64.6 65 64.4 64.43160.204
3171 炎洲流通 65.4 ▲0.10 +0.15% 0.93% 4.44%68 68 65.1 65.380.005
6983 華洋精機 330.5 ▲0.50 +0.15% -6.64% 9.55%362 362 330.5 330420.139
3162 精確 67.6 ▲0.10 +0.15% -12.66% 3.41%67.8 69.8 67.5 67.58520.576
7818 溢泰實業 69 ▲0.10 +0.15% -1.00% 1.31%69 69 68.1 68.91020.070
6722 輝創 34.85 ▲0.05 +0.14% 1.16% 2.16%34.3 35.05 34.3 34.8420.015
7760 享溫馨 34.85 ▲0.05 +0.14% 2.35% 2.01%34.15 34.85 34.15 34.8570.020
6788 華景電 354.5 ▲0.50 +0.14% -7.68% 2.82%364.5 364.5 354.5 3542831.003
1777 生泰 72.9 ▲0.10 +0.14% 1.25% 0.69%72.8 73 72.5 72.8400.029
00945B 凱基美國非投等債 14.68 ▲0.02 +0.14% 0.55% 0.27%14.66 14.69 14.65 14.665,4310.797
2348A 海悅甲特 38 ▲0.05 +0.13% 0.80% 0.13%37.95 38 37.95 37.9580.003
6715 嘉基 387 ▲0.50 +0.13% -5.84% 10.74%400 413.5 372 386.51,2965.016
4527 方土霖 39.25 ▲0.05 +0.13% -0.76% 3.44%40.55 40.55 39.2 39.2180.007
5609 中菲行 79 ▲0.10 +0.13% 1.02% 1.14%79.3 79.5 78.6 78.92100.166
6464 台數科 79.3 ▲0.10 +0.13% 1.15% 0.88%79.7 79.7 79 79.2510.040
00987B 野村10+澳洲公債 16.1 ▲0.02 +0.12% 0.25% 0.31%16.08 16.11 16.06 16.081,1110.179
4739 康普 83 ▲0.10 +0.12% -8.19% 3.14%84 85.5 82.9 82.91,1540.958
6405 悅城 41.95 ▲0.05 +0.12% -13.33% 5.25%42.35 43.8 41.6 41.96400.268
8916 光隆 42.05 ▲0.05 +0.12% -1.41% 1.79%42.45 42.7 41.95 421330.056
5364 力麗店 8.64 ▲0.01 +0.12% -3.14% 1.62%8.59 8.73 8.59 8.631050.009
2362 藍天 43.3 ▲0.05 +0.12% 2.12% 1.97%43.25 43.9 43.05 43.255440.236
8349A 恒耀甲特 45.05 ▲0.05 +0.11% -0.11% 0.22%44.95 45.05 44.95 4560.003
8442 威宏-KY 45.1 ▲0.05 +0.11% -1.10% 1.55%44.7 45.35 44.65 45.05410.018
3306 鼎天 45.15 ▲0.05 +0.11% -1.53% 1.77%45.1 45.9 45.1 45.11160.052
1339 昭輝 45.2 ▲0.05 +0.11% 2.15% 1.66%45.25 45.6 44.85 45.15970.044
2887F 台新新光戊特二 45.85 ▲0.05 +0.11% 0.11% 0.11%45.85 45.9 45.85 45.8260.012
6856 鑫傳 45.85 ▲0.05 +0.11% 6.26% 0.00%45.85 45.85 45.85 45.810.000
00958B 永豐ESG銀行債15+ 9.35 ▲0.01 +0.11% 0.21% 0.21%9.33 9.35 9.33 9.346480.061
1< 上一頁...2425262728...下一頁 >51